■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.973s

-0.143

80.185

80.190

79.785U.S. Dollar Index

DXM13 (Jun '13)

80.148s

-0.148

80.000

80.250

80.000British Pound

B6H13 (Mar '13)

1.5834

-0.0007

1.5836

1.5841

1.5832British Pound

B6M13 (Jun '13)

1.5835s

-0.0018

1.5836

1.5866

1.5800Canadian Dollar

D6H13 (Mar '13)

1.00670

+0.00050

1.00670

1.00680

1.00650Canadian Dollar

D6M13 (Jun '13)

1.00420s

unch

1.00420

1.00580

1.00260Japanese Yen

J6H13 (Mar '13)

1.12830

+0.00090

1.12700

1.12840

1.12650Japanese Yen

J6M13 (Jun '13)

1.12920

+0.00090

1.12920

1.12920

1.12920Swiss Franc

S6H13 (Mar '13)

1.07680

unch

1.07690

1.07700

1.07610Swiss Franc

S6M13 (Jun '13)

1.07810s

+0.00670

1.07660

1.08050

1.07660Euro FX

E6H13 (Mar '13)

1.33240

unch

1.33260

1.33270

1.33210Euro FX

E6M13 (Jun '13)

1.33320s

-0.00010

1.33280

1.33820

1.32930Australian Dollar

A6H13 (Mar '13)

1.05190

-0.00040

1.05190

1.05220

1.05170Australian Dollar

A6M13 (Jun '13)

1.04540s

+0.00570

1.04080

1.04600

1.03960Mexican Peso

M6H13 (Mar '13)

0.078650s

+0.000175

0.078600

0.078875

0.078200Mexican Peso

M6M13 (Jun '13)

0.077975s

+0.000175

0.077700

0.077975

0.077700New Zealand Dollar

N6H13 (Mar '13)

0.83830

+0.00010

0.83820

0.83830

0.83810New Zealand Dollar

N6M13 (Jun '13)

0.83320s

+0.00510

0.00000

0.83320

0.83320South African Rand

T6H13 (Mar '13)

0.112125s

+0.000450

0.112000

0.112125

0.112000South African Rand

T6M13 (Jun '13)

0.110775s

+0.000450

0.000000

0.110775

0.110775Brazilian Real

L6H13 (Mar '13)

0.48635s

-0.00020

0.48705

0.48705

0.48630Brazilian Real

L6M13 (Jun '13)

0.47945s

-0.00020

0.00000

0.47945

0.47945