■全球能源期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

96.84

+0.16

96.76

96.90

96.67Crude Oil WTI

CLJ13 (Apr '13)

97.21

+0.14

97.12

97.22

97.12Crude Oil WTI

CLK13 (May '13)

97.40s

+0.66

96.50

97.59

96.20Crude Oil WTI

CLM13 (Jun '13)

97.63s

+0.68

96.74

97.78

96.42Heating Oil

HOG13 (Feb '13)

3.0724

+0.0042

3.0710

3.0724

3.0700Heating Oil

HOH13 (Mar '13)

3.0595

+0.0038

3.0562

3.0596

3.0543Heating Oil

HOJ13 (Apr '13)

3.0340s

+0.0101

3.0173

3.0539

3.0097Heating Oil

HOK13 (May '13)

3.0638s

+0.0077

3.0490

3.0818

3.0435Gasoline RBOB

RBG13 (Feb '13)

2.8403

+0.0104

2.8355

2.8409

2.8355Gasoline RBOB

RBH13 (Mar '13)

2.8500

+0.0089

2.8431

2.8534

2.8431Gasoline RBOB

RBJ13 (Apr '13)

2.9945s

+0.0205

2.9762

3.0095

2.9612Gasoline RBOB

RBK13 (May '13)

2.9823s

+0.0176

2.9674

2.9954

2.9531Natural Gas

NGG13 (Feb '13)

3.570

+0.012

3.573

3.573

3.567Natural Gas

NGH13 (Mar '13)

3.570

+0.012

3.570

3.574

3.567Natural Gas

NGJ13 (Apr '13)

3.594

+0.011

3.594

3.594

3.594Natural Gas

NGK13 (May '13)

3.634s

-0.002

3.640

3.716

3.578Crude Oil Brent

CBH13 (Mar '13)

112.42s

+0.71

111.71

112.65

111.35Crude Oil Brent

CBJ13 (Apr '13)

111.37s

+0.58

110.78

111.61

110.40Crude Oil Brent

CBK13 (May '13)

110.58s

+0.51

110.07

110.78

109.67Crude Oil Brent

CBM13 (Jun '13)

109.88s

+0.46

109.42

110.08

109.04Ethanol Futures

ZKG13 (Feb '13)

2.394s

+0.019

2.395

2.396

2.385Ethanol Futures

ZKH13 (Mar '13)

2.408s

+0.018

2.410

2.413

2.400Ethanol Futures

ZKJ13 (Apr '13)

2.407s

+0.017

2.411

2.413

2.407Ethanol Futures

ZKK13 (May '13)

2.392s

+0.018

2.387

2.400

2.387