■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

518.49

917,003

+10.16

+2.00%

54.77%

594.89

429.26Y

Alleghany Corp.

359.47

44,844

+8.27

+2.35%

65.87%

364.89

281.51REGN

Regeneron Pharmaceut

175.07

904,261

+7.10

+4.23%

50.13%

188.95

55.12GOLD

Randgold Resources L

97.33

773,228

+5.06

+5.48%

49.90%

127.27

72.91NEU

Newmarket Corp.

288.16

36,352

+4.96

+1.75%

72.17%

288.24

172.50ATNI

Atlantic Tele-Networ

44.20

429,182

+4.83

+12.27%

84.50%

48.64

30.63AAPL

Apple Inc.

504.77

16,345,198

+4.77

+0.95%

42.61%

705.07

400.51CF

Cf Industries Holdin

223.68

1,063,584

+4.62

+2.11%

68.92%

227.99

139.00TNH

Terra Nitrogen Compa

236.45

20,189

+4.51

+1.94%

56.39%

298.50

162.03NVO

Novo Nordisk A/S

178.79

262,223

+4.07

+2.33%

76.74%

178.79

113.33KSU

Kansas City Southern

91.67

2,234,896

+4.04

+4.61%

74.40%

92.05

61.36DDD

3D Systems Corp.

69.80

5,045,528

+3.98

+6.05%

83.48%

71.22

14.30MKL

Markel Corp.

466.99

23,023

+3.96

+0.86%

56.71%

502.20

398.65AZO

Autozone

353.37

402,708

+3.77

+1.08%

48.39%

399.10

313.11FAS

Financial Bull 3X Di

140.98

2,700,046

+3.68

+2.68%

76.01%

141.04

63.15VRTS

Virtus Investment Pa

140.82

22,795

+3.10

+2.25%

82.95%

140.98

69.00BLK

Blackrock

236.96

1,136,947

+3.03

+1.30%

83.59%

237.01

160.25PPLT

Physical Platinum

166.54

86,240

+2.90

+1.77%

69.45%

171.46

133.00WCC

Wesco International

72.23

1,943,876

+2.86

+4.12%

68.42%

73.25

48.20BOX

Seacube Container Le

23.14

3,299,867

+2.84

+13.99%

88.65%

23.15

14.41OMG

Om Group

25.91

3,090,011

+2.73

+11.78%

80.64%

31.26

15.12AGU

Agrium Inc.

110.39

762,079

+2.69

+2.50%

75.21%

110.39

65.73SVXY

Short VIX Short-Term

87.22

674,396

+2.58

+3.05%

72.63%

87.63

25.86DQ

Daqq New Energy

12.80

154,184

+2.56

+25.00%

82.54%

20.75

3.40WDC

Western Digital Corp

47.36

9,540,647

+2.55

+5.69%

77.83%

47.58

28.31NFG

National Fuel Gas Co

53.74

1,160,543

+2.53

+4.94%

68.20%

56.97

41.57STX

Seagate Technology.

37.89

15,325,175

+2.51

+7.09%

84.16%

37.92

15.48MIDD

The Middleby Corp.

134.46

66,285

+2.45

+1.86%

65.37%

134.73

91.81NBL

Noble Energy Inc.

109.04

1,028,821

+2.42

+2.27%

72.93%

109.04

76.83BTE

Baytex Energy Corp

46.77

311,911

+2.41

+5.43%

68.46%

59.50

37.40HTSI

Harris Teeter Superm

39.31

798,496

+2.37

+6.42%

60.05%

45.31

35.25ESGR

Enstar Group Limited

120.00

18,711

+2.36

+2.01%

68.41%

125.49

89.00EQIX

Equinix

222.31

519,130

+2.35

+1.07%

73.72%

222.31

99.00AWH

Allied World Assuran

83.35

204,506

+2.31

+2.85%

63.41%

84.17

60.80MDVN

Medivation

57.24

2,186,469

+2.30

+4.19%

67.59%

59.24

22.47CLB

Core Laboratories N.

116.55

162,102

+2.29

+2.00%

71.91%

143.21

94.72FMX

Fomento Economico Me

108.89

771,015

+2.24

+2.10%

79.21%

109.06

66.47IDXX

Idexx Laboratories

95.49

573,489

+2.24

+2.40%

53.37%

101.18

76.84SM

Sm Energy Company

59.12

799,348

+2.20

+3.87%

70.21%

84.40

39.44NCLH

Norwegian Cruise Lin

26.95

2,010,743

+2.16

+8.71%

0%

27.35

24.16BNNY

Annie's Inc.

38.47

444,269

+2.08

+5.72%

65.06%

48.87

31.00BXUC

Long C Leveraged S&P

184.26

11,000

+2.08

+1.14%

64.69%

184.96

133.16RIMM

Research In Motion L

17.90

110,373,383

+2.06

+13.01%

78.62%

17.96

6.22CNH

Cnh Global N.V.

46.51

454,080

+2.05

+4.61%

63.97%

49.99

34.36BPT

Bp Prudhoe Bay Royal

79.66

208,893

+1.98

+2.55%

66.00%

129.49

65.56APC

Anadarko Petroleum C

79.49

4,790,247

+1.94

+2.50%

65.80%

88.70

56.42TWIN

Twin Disc Inc.

20.55

114,457

+1.93

+10.37%

70.41%

40.51

13.70MPC

Marathon Petroleum C

67.11

3,020,921

+1.91

+2.93%

69.68%

67.64

30.24STT

State Street Corp

55.25

10,574,949

+1.89

+3.54%

82.91%

55.88

38.21ULTA

Ulta Salon Cosmetics

96.17

727,536

+1.88

+1.99%

50.98%

103.52

63.44