■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CRM

Salesforce.Com Inc

166.89

1,874,984

-3.13

-1.84%

47.64%

174.96

95.16EW

Edwards Lifesciences

91.97

751,631

-2.59

-2.74%

51.57%

110.79

67.86WTW

Weight Watchers Inte

57.50

1,281,802

-2.42

-4.04%

54.78%

82.91

40.60RL

Ralph Lauren Corp.

165.32

1,007,646

-2.38

-1.42%

61.29%

182.48

134.29OTEX

Open Text Corp.

57.90

334,905

-2.20

-3.66%

52.43%

62.70

44.67MLNX

Mellanox Technologie

48.08

2,683,869

-2.09

-4.17%

31.14%

120.05

30.00AMZN

Amazon.Com

270.19

2,135,542

-1.93

-0.71%

62.15%

274.50

166.97CEO

Cnooc Limited

208.40

62,133

-1.90

-0.90%

39.84%

234.00

171.58IIVI

Ii-Vi Inc.

17.80

1,044,393

-1.87

-9.51%

42.98%

24.63

15.32IOC

Interoil Corp

58.36

658,952

-1.79

-2.98%

47.36%

99.05

47.02JW.A

John Wiley Sons Cl A

38.44

701,302

-1.75

-4.35%

37.92%

51.96

35.62YCS

Ultrashort Yen Prosh

52.91

783,780

-1.65

-3.02%

61.46%

54.73

39.95GOOG

Google Inc.

702.87

3,717,216

-1.64

-0.23%

41.93%

774.38

556.52TECH

Techne Corp.

68.34

177,016

-1.63

-2.33%

43.26%

76.02

63.08DUST

Gold Miners Bear 3X

31.93

418,055

-1.56

-4.66%

45.67%

78.66

22.04CYBX

Cyberonics

48.10

1,751,776

-1.55

-3.12%

30.22%

56.73

32.00JO

DJ-UBS Coffee TR Sub

33.59

492,375

-1.54

-4.38%

48.09%

59.23

31.70USAP

Universal Stainless

33.31

44,139

-1.51

-4.34%

41.81%

48.10

30.60IPXL

Impax Laboratories

19.53

3,919,772

-1.49

-7.09%

34.38%

27.25

18.40PCLN

Priceline.Com Inc.

671.27

551,171

-1.45

-0.22%

66.88%

774.96

465.85NVR

Nvr

968.55

32,423

-1.45

-0.15%

58.50%

993.18

662.40LBTYK

Liberty Global

63.78

372,756

-1.45

-2.22%

66.41%

65.38

39.39LBTYA

Liberty Global

68.04

1,295,164

-1.39

-2.00%

68.27%

69.59

40.52NFLX

Netflix

97.81

3,249,742

-1.36

-1.37%

56.54%

133.43

52.81RHT

Red Hat

52.80

2,441,439

-1.35

-2.49%

46.55%

62.75

40.82CAJ

Canon

36.37

1,460,366

-1.32

-3.50%

39.91%

48.48

29.81TU

Telus Corp.

64.81

41,482

-1.31

-1.98%

45.25%

66.54

51.56KUB

Kubota Corp.

57.18

38,110

-1.30

-2.22%

51.62%

59.50

39.14TESS

Tessco Technologies

21.67

142,485

-1.28

-5.58%

42.42%

26.53

13.55MA

Mastercard Inc.

519.76

745,303

-1.24

-0.24%

60.98%

532.47

336.26FELE

Franklin Electric Co

64.66

116,183

-1.24

-1.88%

58.45%

66.17

42.58MED

Medifast Inc

26.37

228,500

-1.23

-4.46%

37.09%

33.29

13.70RAX

Rackspace Hosting In

76.56

1,052,168

-1.22

-1.57%

60.39%

78.62

40.57PKG

Packaging Corporatio

38.81

3,735,323

-1.21

-3.02%

54.83%

40.24

24.82HMC

Honda Motor Company

37.30

815,593

-1.18

-3.07%

54.61%

39.35

28.50SGG

DJ-UBS Sugar TR Sub-

65.29

19,093

-1.15

-1.73%

34.96%

94.85

65.00ELLI

Ellie Mae Inc

26.26

664,133

-1.13

-4.13%

49.30%

30.59

5.35LYB

Lyondellbasell Indus

61.47

3,584,675

-1.12

-1.79%

66.10%

62.70

32.10CTSH

Cognizant Technology

78.20

2,352,785

-1.12

-1.41%

66.44%

79.54

53.92COH

Coach

60.68

6,180,285

-1.12

-1.81%

61.05%

79.70

48.24URI

United Rentals

48.93

3,447,421

-1.11

-2.22%

63.19%

50.37

26.88MKTAY

Makita

46.02

21,086

-1.07

-2.27%

51.88%

48.62

31.53TM

Toyota Motor Corp Lt

94.83

558,332

-1.06

-1.11%

55.81%

97.55

64.05GWRE

Guidewire Software I

32.10

534,538

-1.06

-3.20%

55.37%

38.13

16.45VMW

Vmware

92.78

1,420,195

-1.03

-1.10%

45.95%

118.79

79.46BSFT

Broadsoft

35.40

158,700

-1.03

-2.83%

52.69%

45.32

20.13SMN

Ultrashort Basic Mat

48.52

66,559

-1.01

-2.04%

29.87%

79.44

48.41MWIV

Mwi Veterinary Suppl

114.00

43,879

-0.96

-0.84%

60.50%

119.05

64.08CAFE

Coffee Pure Beta ETN

22.05

14,400

-0.96

-4.17%

47.89%

37.05

20.96ARNA

Arena Pharmaceutical

8.82

26,801,658

-0.95

-9.72%

42.19%

13.50

1.51