盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
286
6.66
275
6.65
1,112
6.64
1,030
6.63
1,491
6.62
1,357
6.61
1,532
6.60P1
1,763
6.59P2
1,580
6.58#
1,266
6.57
1,285
6.56
940
6.55
1,290
6.54
1,702
6.53
1,443
6.52
1,826
6.51
1,451
6.50S1
2,567
6.49S2
1,944
6.48
1,029
6.47
844
6.46
1,609
6.45
525
6.44
444
6.43
673
6.42
269
6.41
330
6.40
332
6.39
144
6.38
49【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80P2
23,762
88.70
22,333
88.60
20,870
88.50
10,691
88.40
12,156
88.30
7,892
88.20
7,830
88.10
17,725
88.00P1
29,166
87.90
20,013
87.80
20,251
87.70
7,642
87.60
5,853
87.50
8,541
87.40
5,085
87.30
4,620
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
1,981
85.80
6,907
85.70
6,552
85.60
9,557
85.50
7,555
85.40#
9,627
85.30
5,018
85.20
8,102
85.10
17,096
85.00S1
36,810
84.90S2
22,668
84.80
16,116
84.70
10,411
84.60
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
7,748
83.50
8,594
83.40
2,737
83.30
1,121
83.20
167【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
1,913
90.70
2,526
90.60
2,036
90.50
3,737
90.40
989
90.30
1,260
90.20
1,874
90.10
3,303
90.00P1
6,049
89.90
2,607
89.80
2,275
89.70
1,636
89.60
913
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,927
86.60
2,417
86.50
3,653
86.40
1,963
86.30
3,759
86.20#
2,823
86.10
2,620
86.00
3,240
85.90
2,273
85.80S2
4,064
85.70
1,496
85.60
1,451
85.50
2,333
85.40
1,131
85.30
2,383
85.20
1,587
85.10
2,030
85.00S1
4,755
84.90
420
84.80
528
84.70
94
84.60
133
84.50
288
84.40
83【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
8
66.10
40
66.00
48
65.90
63
65.80
115
65.70
28
65.60
15
65.50
16
65.40
170
65.30
55
65.20
30
65.10
11
65.00
36
64.90
51
64.80
44
64.70
34
64.60
11
64.50
21
64.40
70
64.30
161
64.20
249
64.10
107
64.00
147
63.90
214
63.80
141
63.70P2
364
63.60
273
63.50
200
63.40
46
63.30
65
63.20
27
63.10
40
63.00P1
392
62.90
211
62.80
183
62.70
197
62.60
211
62.50#
270
62.40S2
161
62.30
93
62.20
58
62.10
106
62.00S1
198
61.90
53
61.80
6
61.70
2【大同
2371】 成交價
累計成交張數
7.75P1
1,135
7.74P2
1,086
7.73
620
7.72#
5,452
7.71
2,694
7.70
9,565
7.69
2,877
7.68
6,418
7.67
5,966
7.66
3,828
7.65
6,816
7.64
2,984
7.63
3,755
7.62
3,860
7.61
1,983
7.60
8,677
7.59
3,438
7.58
5,033
7.57
4,524
7.56
5,722
7.55S2
12,111
7.54
10,060
7.53S1
13,876
7.52
8,442
7.51
5,002
7.50
9,115
7.49
4,035
7.48
6,746
7.47
4,984
7.46
5,153
7.45
8,168
7.44
5,943
7.43
4,735
7.42
6,403
7.41
5,082
7.40
6,030
7.39
3,020
7.38
3,273
7.37
2,153
7.36
3,358
7.35
4,829
7.34
2,326
7.33
1,382
7.32
833
7.31
2,003
7.30
2,786
7.29
1,076
7.28
522
7.27
325
7.26
250
7.25
844
7.24
975
7.23
1,277
7.22
1,192
7.21
796
7.20
1,307
7.19
91【震旦行
2373】 成交價
累計成交張數
44.00
6
43.85
5
43.80P1
24
43.75P2
17
43.70
13
43.65
1
43.60
12
43.55#
49
43.50S2
222
43.45
16
43.40
93
43.35
85
43.30
107
43.25
91
43.20
204
43.15
58
43.10
133
43.05
130
43.00S1
278
42.95
65
42.90
119
42.85
51
42.80
65
42.75
42
42.70
70
42.65
30
42.60
68
42.55
23
42.50
106
42.45
15
42.40
19【云辰
2390】 成交價
累計成交張數
20.25
150
20.20
442
20.15
363
20.10
567
20.05
441
20.00P1
1,073
19.95
795
19.90
754
19.85
812
19.80P2
993
19.75
543
19.70#
1,586
19.65
927
19.60
1,117
19.55
564
19.50S2
3,920
19.45
1,091
19.40
1,443
19.35
763
19.30
1,267
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S1
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,458
14.85
951
14.80
2,963
14.75
751
14.70
621
14.65
423
14.60
1,198
14.55
869
14.50
1,114
14.45
1,397
14.40
2,265
14.35
834
14.30
1,082
14.25
1,492
14.20
1,419
14.15
1,068
14.10
1,059
14.05
669
14.00
1,063
13.95
699
13.90
746
13.85
213
13.80
296
13.75
317
13.70
1,150
13.65
939
13.60
1,935
13.55
772
13.50
2,270
13.45
746
13.40
1,445
13.35
946
13.30
1,977
13.25
318
13.20
296
13.15
159
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
548
25.20
261
25.15
251
25.10
172
25.05
163
25.00
472
24.95
130
24.90
304
24.85
253
24.80
537
24.75P2
676
24.70P1
779
24.65
455
24.60
344
24.55#
269
24.50S1
590
24.45S2
358
24.40
347
24.35
155
24.30
117
24.25
64
24.20
109
24.15
25
24.10
6【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P2
75
17.55
19
17.50P1
160
17.45#
35
17.40S1
169
17.35
31
17.30
28
17.25S2
32
17.20
5
17.15
1
17.10
8
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.10
24
29.05
27
29.00P1
160
28.95P2
56
28.90#
168
28.85
81
28.80
120
28.75
80
28.70S1
133
28.65
63
28.60S2
126
28.55
79
28.50
125
28.45
88
28.40
115
28.35
96
28.30
97
28.25
36
28.20
3
28.10
25
28.05
2
28.00
26
27.90
4
27.85
2
27.80
26
27.75
31
27.70
9
27.55
1【光群雷
2461】 成交價
累計成交張數
12.75
291
12.70P1
3,375
12.65
655
12.60
937
12.55
1,007
12.50P2
1,661
12.45
1,340
12.40#
995
12.35
309
12.30
390
12.25
367
12.20
359
12.15
229
12.10
540
12.05
755
12.00
996
11.95
1,133
11.90S1
1,611
11.85
1,075
11.80S2
1,345
11.75
537
11.70
133
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
120
20.85
108
20.80
286
20.75
127
20.70
272
20.65
195
20.60P2
333
20.55
54
20.50
312
20.45
198
20.40
272
20.35
202
20.30
211
20.25
129
20.20
131
20.15
175
20.10
134
20.05
28
20.00
70
19.95#
62
19.90
160
19.85S2
192
19.80
127
19.75
103
19.70
71
19.65
66
19.60
132
19.55
93
19.50S1
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90
88
18.85
18
18.80
55
18.75
35
18.70
30
18.65
28
18.60
30
18.55
19
18.50
66
18.45
129
18.40
27
18.30
5
18.25
32
18.20
5【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
68
12.90
95
12.85
66
12.80
120
12.75
39
12.70
176
12.65
105
12.60
60
12.55
28
12.50
103
12.45
44
12.40
188
12.35
205
12.30
152
12.25
56
12.20#
102
12.15
47
12.10
16
12.05S2
56
12.00S1
75
11.95
5【連宇
2482】 成交價
累計成交張數
11.65
101
11.60
2
11.55
19
11.50
63
11.45P2
213
11.40P1
218
11.35#
273
11.30S2
327
11.25
284
11.20
303
11.15S1
457
11.10
211
11.05
65
11.00
247
10.95
93
10.90
58
10.85
127
10.80
128
10.75
117
10.70
230
10.65
196
10.60
206
10.55
125
10.50
241
10.45
83
10.40
181
10.35
155
10.30
50
10.25
113
10.20
20【漢平
2488】 成交價
累計成交張數
11.50P1
554
11.45
89
11.40
52
11.35
25
11.30
92
11.25
75
11.20
103
11.15
234
11.10P2
348
11.05
127
11.00
119
10.95
164
10.90#
138
10.85
105
10.80
187
10.75
67
10.70S1
699
10.65
127
10.60
214
10.55
60
10.50
10
10.45
5
10.40
35
10.30
41
10.25
10
10.20
10
10.15
7
10.10
58
10.05
74
10.00S2
289
9.99
31【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P2
639
16.95
439
16.90
449
16.85
474
16.80P1
832
16.75
255
16.70#
386
16.65
92
16.60
145
16.55
77
16.50
159
16.45
112
16.40
74
16.35
140
16.30S2
183
16.25
26
16.20
6
16.15
10
15.85
9
15.80
46
15.75
59
15.70
18
15.65
49
15.60
114
15.55S1
224
15.50
170
15.45
100
15.40
67
15.35
38
15.30
16
15.25
43
15.20
54
15.15
68
15.10
85
15.05
20【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90
781
28.85
498
28.80
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50P2
1,185
28.45
419
28.40
380
28.35
210
28.30
620
28.25
331
28.20
626
28.15
289
28.10
786
28.05
1,126
28.00
1,051
27.95
323
27.90
689
27.85
758
27.80
970
27.75
485
27.70
685
27.65P1
2,185
27.60
648
27.55
272
27.50
720
27.45
156
27.40
477
27.35
98
27.30
233
27.25
276
27.20
435
27.15
29
27.10
165
27.05
41
27.00
273
26.95
48
26.90
152
26.85
50
26.80#
496
26.75
262
26.70
383
26.65
178
26.60
299
26.55
153
26.50
374
26.45
187
26.40
260
26.35
391
26.30
367
26.25
205
26.20
404
26.15
265
26.10
271
26.05
146
26.00
482
25.95
143
25.90S1
920
25.85
231
25.80
334
25.75
520
25.70S2
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
70
25.40
211
25.35
54
25.30
82
25.20
27
25.15
28
25.10
71
25.05
26
25.00
75
24.95
8
24.90
35
24.85
5
24.80
3
24.70
8
24.60
22
24.50
34
24.40
4
24.35
8
24.30
1
24.25
25
24.20
43
24.15
83
24.10
55
24.00
2【同開
3018】 成交價
累計成交張數
15.40
9
15.30
4
15.20
19
15.15
19
15.10P2
182
15.05
57
15.00P1
571
14.95
11
14.90
110
14.85#
28
14.80
64
14.75
2
14.70
16
14.65
30
14.60
34
14.55
3
14.50
43
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
62
13.75
11
13.70
28
13.65
33
13.60
29
13.55
21
13.50S1
122
13.45
2
13.35
1
13.20
3
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P1
2,258
54.40P2
1,328
54.30
891
54.20
618
54.10
802
54.00
991
53.90
575
53.80
608
53.70
380
53.60
289
53.50
319
53.40
153
53.30
110
53.20
100
53.10
325
53.00
19
52.90
53
52.80
173
52.70
212
52.60
184
52.50
324
52.40
1,142
52.30#
1,488
52.20
1,323
52.10
1,323
52.00S1
2,175
51.90
1,514
51.80S2
1,952
51.70
1,238
51.60
1,022
51.50
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
343
15.90
728
15.85
652
15.80
3,036
15.75
692
15.70
2,800
15.65
2,089
15.60
4,227
15.55
2,749
15.50
4,315
15.45
2,288
15.40
3,043
15.35
2,837
15.30P2
4,375
15.25
1,425
15.20
3,438
15.15
1,546
15.10
3,360
15.05#
1,211
15.00S2
4,259
14.95
1,451
14.90
2,333
14.85
1,212
14.80S1
4,896
14.75
925
14.70
1,485
14.65
817
14.60
286
14.55
108
14.50
517
14.45
132
14.40
31
14.35
17
14.30
285
14.25
202
14.20
140
14.15
37
14.10
79
14.05
73
14.00
664
13.95
305
13.90
258
13.85
233
13.80
100
13.75
28
13.70
25
13.65
10【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
115
10.10P2
530
10.05
526
10.00P1
585
9.99
35
9.98
103
9.97
11
9.96
49
9.95
281
9.94
57
9.93
106
9.92
64
9.91
55
9.90
156
9.89
62
9.88
184
9.87
112
9.86
139
9.85
237
9.84
279
9.83
195
9.82
187
9.81
159
9.80#
200
9.79
77
9.78
38
9.77
30
9.76
77
9.75
178
9.74
112
9.73
208
9.72
482
9.71
368
9.70S1
554
9.69
171
9.68
115
9.67
70
9.66
98
9.65
82
9.64
77
9.63
60
9.62
58
9.61
173
9.60
81
9.59
58
9.58
156
9.57
55
9.56
112
9.55S2
482
9.54
61
9.53
42
9.52
66
9.51
7
9.50
23【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P2
139
32.55
80
32.50
130
32.45
48
32.40
80
32.35
41
32.30
57
32.25
89
32.20P1
149
32.15
81
32.10
106
32.05
89
32.00
129
31.95#
34
31.90
62
31.85
26
31.80
77
31.75
38
31.70
46
31.65
3
31.60S2
85
31.55
26
31.50S1
117
31.45
21
31.40
30
31.35
13
31.30
4【聯鈞
3450】 成交價
累計成交張數
51.60
75
51.50
389
51.40
130
51.30
387
51.20
529
51.10
352
51.00
1,915
50.90
1,119
50.80
1,240
50.70
1,002
50.60
1,349
50.50P1
2,460
50.40
1,416
50.30
1,409
50.20
1,306
50.10
1,204
50.00P2
2,414
49.95
293
49.90
664
49.85
501
49.80
1,612
49.75
491
49.70
756
49.65
434
49.60
782
49.55
256
49.50
774
49.45
276
49.40
252
49.35
279
49.30
605
49.25
303
49.20
702
49.15
427
49.10
566
49.05
369
49.00
1,245
48.95
537
48.90
875
48.85
623
48.80
969
48.75
804
48.70
445
48.65
58
48.60
239
48.55
72
48.50
468
48.45
26
48.40
136
48.35#
120
48.30
167
48.25
23
48.20
78
48.15
24
48.10
170
48.05
69
48.00S2
665
47.95
95
47.90
170
47.85
10
47.80
106
47.75
85
47.70
118
47.65
40
47.60
167
47.55
8
47.50
202
47.45
145
47.40
69
47.35
10
47.30
105
47.25
12
47.20
72
47.15
21
47.10
107
47.05
87
47.00S1
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
15
36.75
2
36.70
34
36.65
6
36.60
34
36.55
4
36.50
30
36.45
7
36.40
24
36.35
13
36.30
21
36.25
11
36.20
27
36.15
15
36.10P1
108
36.05
11
36.00
49
35.95
20
35.90P2
83
35.85
23
35.80
45
35.75
1
35.70
73
35.65
23
35.60
61
35.55
6
35.50#
37
35.45
10
35.40
29
35.35
4
35.30
40
35.25
28
35.20
49
35.15
22
35.10
25
35.05
15
35.00S1
895
34.95
30
34.90
53
34.85S2
174
34.80
45
34.75
14
34.70
14
34.65
1
34.60
20
34.55
11
34.50
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
54.10P2
13
54.00P1
50
53.90#
14
53.80
22
53.70
28
53.60
27
53.50
19
53.40
7
53.20
5
53.10
13
53.00
131
52.90
35
52.80
86
52.70
92
52.60
107
52.50S1
261
52.40
115
52.30
133
52.20
145
52.10
125
52.00
238
51.90S2
242
51.80
211
51.70
110
51.60
35
51.50
41
51.40
33
51.30
22
51.20
6
51.10
14
51.00
55
50.90
32
50.80
12【F-貿聯
3665】 成交價
累計成交張數
37.85#
1,598
37.80
63
37.50
41
37.25
17
37.05
25
37.00
47
36.80
24
36.75
26
36.60
124
36.55
7
36.50
273
36.45
5
36.40
150
36.35
83
36.30
170
36.25
51
36.20
212
36.15
92
36.10
200
36.05
83
36.00
402
35.95
114
35.90
166
35.85
49
35.80S2
504
35.75S1
692
35.70
286
35.65
145
35.60
297
35.55
83
35.50
375
35.45
89
35.40
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
96
33.70
172
33.65
148
33.60
364
33.55
229
33.50
443
33.45
169
33.40
208
33.35
95
33.30
172
33.25
39
33.20
74
33.15
35
33.10
63
33.05
22
33.00
28
32.95
24
32.90
37
32.85
42
32.80
36
32.75
9
32.70
11
32.65
4
32.60
35【F-東科
5225】 成交價
累計成交張數
66.40
27
66.00
1
65.50
2
65.40
4
65.20
1
65.00
125
64.90
212
64.80
145
64.70
15
64.60
10
64.50
134
64.40
49
64.30
58
64.20
30
64.10
129
64.00
105
63.90
197
63.80
343
63.70P1
395
63.60
328
63.50P2
393
63.40
325
63.30#
380
63.20
50
63.10S2
66
63.00S1
193
62.90
31
62.80
39
62.70
11
62.60
52
62.50
30
62.30
1
62.20
1
62.10
8
62.00
33
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.90
5
27.85
3
27.80
6
27.75P1
18
27.70P2
10
27.65#
24
27.60
33
27.55
17
27.50S1
194
27.45
145
27.40
151
27.35S2
181
27.30
154
27.25
68
27.20
100
27.15
26
27.10
38
27.05
23
27.00
127
26.95
37
26.90
35
26.85
7
26.80
21
26.75
13
26.70
33
26.65
5
26.60
35
26.55
3
26.50
23【巨路
6192】 成交價
累計成交張數
68.20
14
68.10
75
68.00
156
67.90
81
67.80
71
67.70
48
67.60
121
67.50
164
67.40
121
67.30
128
67.20
84
67.10
70
67.00P1
298
66.90P2
229
66.80
214
66.70
157
66.60#
125
66.50
128
66.40
43
66.30
36
66.20
79
66.10
38
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00S2
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S1
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
65
57.20
27
57.10
6
57.00
33
56.90
5
56.80
15【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80P2
1,981
19.75
1,003
19.70P1
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
938
19.45
307
19.40
474
19.35
153
19.30
253
19.25
94
19.20
581
19.15
474
19.10
358
19.05
321
19.00
791
18.95
221
18.90
294
18.85
536
18.80
368
18.75
920
18.70
303
18.65
555
18.60
816
18.55
1,158
18.50
1,035
18.45#
459
18.40S2
1,909
18.35
864
18.30
1,346
18.25
1,013
18.20
816
18.15
914
18.10
1,437
18.05
674
18.00
1,486
17.95
524
17.90S1
2,287
17.85
279
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
447
17.40
487
17.35
240
17.30
134
17.25
235
17.20
322
17.15
206
17.10
386
17.05
226
17.00
483
16.95
186
16.90
179
16.85
54
16.80
20【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
75
27.25
68
27.20
313
27.15
183
27.10
398
27.05
160
27.00P1
1,000
26.95
220
26.90
516
26.85
399
26.80
467
26.75
478
26.70
702
26.65
217
26.60
493
26.55
351
26.50
746
26.45
220
26.40
556
26.35
386
26.30
561
26.25
292
26.20P2
806
26.15
390
26.10
541
26.05
368
26.00
548
25.95
153
25.90
181
25.85
135
25.80
75
25.75
3
25.70
35
25.65
12
25.60
78
25.55
115
25.50
229
25.45
100
25.40
159
25.35
41
25.30
64
25.25
69
25.20
47
25.15
95
25.10
40
25.05
39
25.00#
157
24.95
18
24.90
3
24.85S2
21
24.80
11
24.75
10
24.70
1
24.60S1
30【亞弘電
6201】 成交價
累計成交張數
28.00#
6
27.95
1
27.90
18
27.85
11
27.80
37
27.75
17
27.70
37
27.65
10
27.60
14
27.55
1
27.50
35
27.45
1
27.40S2
68
27.35
43
27.30S1
135
27.25
64
27.20
26
27.10
21
27.00P1
64【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15
121
12.10
15
12.05
34
12.00P2
156
11.95
142
11.90P1
235
11.85
69
11.80#
225
11.75S2
167
11.70S1
306
11.65
53
11.60
26
11.50
50【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
209
18.10
270
18.05
112
18.00
240
17.95
56
17.90
97
17.85
104
17.80
396
17.75
235
17.70#
371
17.65
294
17.60
416
17.55
373
17.50
420
17.45
257
17.40
668
17.35
526
17.30
513
17.25
555
17.20S2
976
17.15S1
1,205
17.10
704
17.05
325
17.00
411
16.95
240
16.90
154
16.85
47【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50
161
15.45
26
15.40
158
15.35
68
15.30
184
15.25P2
189
15.20
142
15.15#
250
15.10S2
269
15.05
219
15.00
162
14.95
177
14.90
210
14.85S1
279
14.80
146
14.75
178
14.70
243
14.65
197
14.60
243
14.55
114
14.50
265
14.45
4
14.40
73
14.35
7
14.30
22
14.25
1
14.20
13★ 資料來源：臺灣證券交易所 2013/1/22 15:35:57