盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
186
7.04
130
7.03
374
7.02
348
7.01
234
7.00P1
1,469
6.99
613
6.98
622
6.97
411
6.96
288
6.95
255
6.94
62
6.93
177
6.92
203
6.91
135
6.90
351
6.89
72
6.88
181
6.87
51
6.86
98
6.85
152
6.84
14
6.83
23
6.82
10
6.81
34
6.80
145
6.79
1
6.78
24
6.77
33
6.76
76
6.75
205
6.74
276
6.73
69
6.72
251
6.71
152
6.70
485
6.69
86
6.68
291
6.67
207
6.66
431
6.65
692
6.64
254
6.63
228
6.62
296
6.61
219
6.60P2
710
6.59#
143
6.58
50
6.57S2
78
6.56S1
125
6.55
56
6.54
22
6.53
28
6.52
21
6.51
14
6.50
14
6.49
5【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
17
30.85
19
30.80P2
126
30.75
28
30.70
44
30.65
46
30.60
75
30.55
56
30.50P1
178
30.45
68
30.40
51
30.35
74
30.30
48
30.25
2
30.20
109
30.15
2
30.10
11
30.05
47
30.00
31
29.95
25
29.90
8
29.85
3
29.80
9
29.75
12
29.70
73
29.65#
30
29.60S1
98
29.55
5
29.50S2
8【龍邦
2514】 成交價
累計成交張數
36.50
257
36.40
415
36.30
367
36.25
64
36.20
566
36.15
140
36.10
359
36.05
339
36.00P1
1,354
35.95
658
35.90P2
853
35.85
685
35.80#
1,269
35.75
490
35.70
704
35.65
108
35.60
360
35.55
179
35.50
985
35.45
204
35.40
606
35.35
501
35.30
1,557
35.25
148
35.20
210
35.15
261
35.10
362
35.05
242
35.00
1,191
34.95
312
34.90
92
34.85
293
34.80
582
34.75
91
34.70
254
34.65
175
34.60
52
34.55
35
34.50
353
34.45
47
34.40
316
34.35
145
34.30
576
34.25
386
34.20
568
34.15
365
34.10
505
34.05
108
34.00
1,955
33.95
368
33.90
762
33.85
249
33.80
625
33.75
797
33.70
745
33.65
558
33.60
2,189
33.55
1,329
33.50
2,431
33.45
486
33.40
1,185
33.35
386
33.30
1,378
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
563
30.25
778
30.20
1,303
30.15
304
30.10
545
30.05
1,381
30.00
1,059
29.95
408
29.90
882
29.85
486
29.80
693
29.75
176
29.70
583
29.65
283
29.60
498
29.55
512
29.50
374
29.45
354
29.40
676
29.35
164
29.30
982
29.25
146
29.20
680
29.15
759
29.10
1,604
29.05
971
29.00
1,931
28.95
582
28.90
743
28.85
408
28.80
461
28.75
205
28.70
371
28.65
325
28.60
143
28.55
254【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P1
206
25.15
119
25.10
130
25.05
65
25.00
59
24.95
11
24.90
31
24.85
83
24.80
145
24.75
90
24.70P2
167
24.65
69
24.60#
92
24.55
122
24.50S2
247
24.45
67
24.40
67
24.35
34
24.30
176
24.25
125
24.20
210
24.15
217
24.10S1
273
24.05
105
24.00
61
23.95
4【F-中租
5871】 成交價
累計成交張數
71.70P2
148
71.60
93
71.50P1
217
71.40
133
71.30
136
71.20
39
71.10
58
71.00#
842
70.90
406
70.80
1,086
70.70
847
70.60
367
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
1,256
69.70
2,660
69.60
1,202
69.50
2,105
69.40
1,788
69.30
1,592
69.20
949
69.10
678
69.00
1,337
68.90
797
68.80
2,306
68.70
2,229
68.60
2,233
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,120
67.50
1,594
67.40
1,506
67.30
1,333
67.20
1,162
67.10
1,931
67.00S1
3,651
66.90
2,805
66.80
1,688
66.70
2,304
66.60
2,333
66.50
2,393
66.40
2,154
66.30
2,083
66.20
1,718
66.10
1,233
66.00
1,466
65.90
1,663
65.80
1,281
65.70
888
65.60
1,129
65.50
1,789
65.40
1,649
65.30
1,725
65.20
1,724
65.10
1,442
65.00
2,238
64.90
1,110
64.80
1,225
64.70
912
64.60
1,676
64.50
2,581
64.40
2,363
64.30
1,515
64.20
1,258
64.10
1,494
64.00S2
2,830
63.90
2,072
63.80
1,623
63.70
825
63.60
205
63.50
481【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20
72
59.10
78
59.00P2
190
58.90
45
58.80
46
58.70
38
58.60
27
58.50
41
58.40#
14
58.30
48
58.20
69
58.10
48
58.00S1
101
57.90
32
57.80S2
72
57.70
55
57.60
31
57.50
52
57.40
23
57.30
10【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
16
9.17
61
9.16
6
9.15
3
9.14
5
9.13
5
9.12
8
9.11
2
9.10
31
9.09
5
9.08
23
9.07
7
9.06
4
9.05
20
9.04
11
9.03
85
9.02
85
9.01
64
9.00P1
571
8.99
85
8.98
28
8.97
42
8.96
58
8.95
62
8.94
23
8.93
51
8.92
94
8.91
37
8.90
242
8.89
70
8.88
101
8.87
36
8.86
70
8.85
161
8.84
44
8.83
37
8.82
76
8.81
64
8.80P2
513
8.79
41
8.78
71
8.77
63
8.76
61
8.75
158
8.74
15
8.73
51
8.72
22
8.71
32
8.70
230
8.69
33
8.68
14
8.67
27
8.66
29
8.65#
128
8.64
2
8.63
14
8.62
10
8.61S2
67
8.60S1
83
8.59
7
8.57
31
8.56
19
8.55
39
8.54
1
8.53
12
8.52
18
8.51
12
8.50
19【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
127
16.45
57
16.40
7
16.35
31
16.30
78
16.25
5
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
600
14.45#
46
14.40
43
14.35
18
14.30
79
14.25S2
97
14.20S1
138
14.15
31
14.10
12
14.05
10
14.00
15【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50P2
46
54.40
10
54.30
23
54.20
33
54.10
7
54.00P1
59
53.90
24
53.80
18
53.60
5
53.50
30
53.40
6
53.30
29
53.20
25
53.10
7
53.00
13
52.90
2
52.80
10
52.70
2
52.60
7
52.50
13
52.20#
3【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00
94 200.50
109 200.00P1
314 199.50P2
224 199.00
74 198.50#
99 198.00
86 197.50
14 197.00
19 196.50
5 196.00
34 195.00
35 194.50
120 194.00
360 193.50S1
1,014 193.00S2
857 192.50
535 192.00
539 191.50
391 191.00
274 190.50
119 190.00
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00P2
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
12
63.20
7
63.00
26
62.90
1
62.80
2
62.70
2
62.60
7
62.50
7
62.40
8
62.30
6
62.20
11
62.00
19
61.90
12
61.80
34
61.70
12
61.60
19
61.50
34
61.40
4
61.30
19
61.20
37
61.10P1
47
61.00#
53
60.90
6
60.80
4
60.70
5
60.60
11
60.50S2
21
60.40
5
60.30
5
60.20
2
60.10
1
60.00S1
22【F-鈺齊
9802】 成交價
累計成交張數
27.40
24
27.35
10
27.30
59
27.25
18
27.20
65
27.15
55
27.10
90
27.05
13
27.00
249
26.95
96
26.90
97
26.85
98
26.80P1
358
26.75
170
26.70
139
26.65
82
26.60
110
26.55
123
26.50P2
287
26.45#
29
26.20S1
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
142
10.50
212
10.45
82
10.40
80
10.35
189
10.30
323
10.25
343
10.20P2
936
10.15
391
10.10#
380
10.05
317
10.00S2
338
9.99S1
601
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.39
6
9.37
45
9.35
7
9.34
22
9.33
11
9.32
61
9.31
18
9.30
157
9.29
25
9.28
57
9.27
23
9.26
30
9.25
24
9.24
37
9.22
20
9.21
21
9.20
3
9.16
2
9.14
19
9.13
14
9.11
6
9.10
53
9.09
9
9.06
33
9.05
51
9.04
29
9.03
8
9.02
1
9.01
30
9.00
139
8.96
4
8.95
13【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,977
30.15
2,064
30.10
2,265
30.05#
2,621
30.00S1
5,349
29.95
1,631
29.90S2
1,937
29.85
331
29.80
650
29.75
678
29.70
1,045
29.65
502
29.60
507
29.55
504
29.50
490【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
86
33.85
47
33.80
128
33.75
120
33.70
231
33.65
145
33.60
226
33.55#
208
33.50S1
265
33.45
121
33.40
102
33.35
38
33.30S2
139
33.25
63
33.20
28
33.10
67
33.05
98
33.00
45
32.95
5【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10P2
144
43.05
21
43.00
121
42.95
34
42.90
10
42.85
21
42.80
37
42.75
4
42.70
2
42.65
2
42.60
23
42.55
58
42.50
99
42.45
45
42.40P1
151
42.35#
131
42.30
148
42.25
26
42.20
128
42.15
6
42.10
89
42.05
54
42.00
370
41.95
17
41.90
74
41.85
76
41.80
160
41.75
44
41.70
82
41.65
26
41.60
90
41.55
29
41.50
150
41.45
89
41.40
35
41.30
108
41.25
30
41.20
37
41.15
4
41.10
41
41.00
320
40.80
38
40.75
19
40.70
34
40.65
3
40.60
19
40.55
16
40.50
259
40.45
18
40.40
30
40.35
21
40.30
16
40.25S2
465
40.20
110
40.15
11
40.10S1
693
40.05
4
40.00
164
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
115
39.35
29
39.30
220
39.25
69
39.20
73
39.15
7
39.10
44
39.05
75
39.00
72
38.95
2
38.90
15
38.85
24
38.80
49
38.75
30
38.70
69
38.65
41
38.60
41
38.55
29
38.50
46
38.45
4
38.40
13
38.35
22
38.30
56
38.25
9
38.20
58
38.15
51
38.10
83
38.05
31
38.00
188
37.95
49
37.90
120
37.85
30
37.80
179
37.75
68
37.70
159
37.65
69
37.60
106
37.55
68
37.50
192
37.45
43
37.40
54
37.35
35
37.30
69
37.25
54
37.20
144
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55
3,018
17.50P2
3,613
17.45
1,746
17.40
2,794
17.35
2,251
17.30P1
3,699
17.25
3,021
17.20
1,953
17.15
1,385
17.10
1,774
17.05
2,580
17.00#
4,246
16.95S2
2,613
16.90S1
3,023
16.85
1,997
16.80
654
16.75
608
16.70
1,956
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.50#
115
35.45
109
35.40
52
35.35
80
35.30
159
35.25
85
35.20
230
35.15
142
35.10
250
35.05
188
35.00S1
1,232
34.95
358
34.90
334
34.85
288
34.80
383
34.75
275
34.70
287
34.65
203
34.60
284
34.55
318
34.50S2
703
34.45
68
34.40
68
34.35
62
34.30
58
34.25
3
34.15
8
34.10
20
34.05
33
34.00
123【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10P1
922
18.05
365
18.00
744
17.95
547
17.90P2
804
17.85
285
17.80
601
17.75
421
17.70#
652
17.65
220
17.60
478
17.55
170
17.50
450
17.45
356
17.40
1,151
17.35
946
17.30
1,863
17.25
1,347
17.20
1,877
17.15
1,329
17.10S2
2,541
17.05
1,382
17.00S1
2,740
16.95
912
16.90
1,234
16.85
881
16.80
1,300
16.75
1,000
16.70
955
16.65
416
16.60
460
16.55
112
16.50
182
16.45
47【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
153 132.00
715 131.50
348 131.00
408 130.50
691 130.00
1,118 129.50
846 129.00
1,058 128.50
1,300 128.00
1,358 127.50
1,038 127.00
1,276 126.50P2
1,937 126.00
1,518 125.50P1
1,976 125.00#
1,635 124.50S2
963 124.00
514 123.50
692 123.00S1
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
65.40
3
65.30
23
65.20
179
65.10
315
65.00P1
409
64.90P2
404
64.80
271
64.70
317
64.60#
490
64.50S1
903
64.40
643
64.30S2
655
64.20
632
64.10
559
64.00
35【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
566
13.45#
563
13.40S2
752
13.35
372
13.30S1
788
13.25
451
13.20
536
13.15
327
13.10
50【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
289 164.50
158 164.00
326 163.50
327 163.00
589 162.50
441 162.00
558 161.50
419 161.00P2
625 160.50P1
751 160.00
554 159.50
340 159.00
504 158.50
196 158.00#
420 157.50S1
421 157.00
41 156.50
29 156.00S2
45 155.50
24 155.00
33【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10P2
232
27.05
100
27.00P1
367
26.95
133
26.90
126
26.85
32
26.80#
295
26.75
61
26.70
139
26.65
86
26.60
157
26.55
226
26.50S2
573
26.45
262
26.40
121
26.35
95
26.30
239
26.25
68
26.20
566
26.15
226
26.10
296
26.05
206
26.00S1
636
25.95
323
25.90
300
25.85
266
25.80
230
25.75
73
25.70
271
25.65
205
25.60
200
25.55
251
25.50
348
25.45
7【新保
9925】 成交價
累計成交張數
35.40
59
35.35
86
35.30P2
156
35.25
153
35.20P1
511
35.15#
371
35.10S2
747
35.05
670
35.00S1
2,204
34.95
603
34.90
399
34.85
300
34.80
245
34.75
165
34.70
104
34.65
103
34.60
27【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
140
31.80
288
31.75
203
31.70
266
31.65
107
31.60
138
31.55
93
31.50#
186
31.45S1
235
31.40
153
31.35
62
31.30
107
31.25
36
31.20
82
31.15
71
31.10
118
31.05
83
31.00
105
30.95
77
30.90
48
30.85
58
30.80
72
30.75
31
30.70
81
30.65
28
30.60
44
30.55
16
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S2
234
30.15
32
30.10
34
30.05
1
30.00
58
29.95
57
29.90
44
29.85
23
29.80
48
29.75
43
29.70
64
29.65
15【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
295
16.20
256
16.15
98
16.10
149
16.05
45
16.00
207
15.95
21
15.90
66
15.85
62
15.80
104
15.75#
23
15.70S1
63【秋雨
9929】 成交價
累計成交張數
4.10
5
4.07
12
4.05P2
154
4.04
61
4.03P1
199
4.02
86
4.01#
134
4.00
285
3.99
177
3.98
220
3.97
62
3.96
197
3.95
181
3.94
126
3.93
179
3.92
106
3.91
131
3.90S1
522
3.89
129
3.88
55
3.87
68
3.86
123
3.85S2
379
3.84
29
3.83
36
3.82
17
3.81
19
3.78
36【中聯資
9930】 成交價
累計成交張數
50.20
15
50.10P2
34
50.00P1
191
49.95#
228
49.90
96
49.85
13
49.80
23
49.75
23
49.70
47
49.65
8
49.60S2
186
49.55
47
49.50
148
49.45
10
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S1
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
47
47.90
12
47.85
3
47.80
16
47.60
16【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
280
58.60
396
58.50
775
58.40
659
58.30
641
58.20
465
58.10
570
58.00P2
996
57.90
813
57.80
957
57.70P1
1,367
57.60#
1,936
57.50S1
1,792
57.40
1,231
57.30
1,157
57.20
921
57.10
901
57.00
1,238
56.90
632
56.80
771
56.70
343
56.60
879
56.50S2
1,251
56.40
404
56.30
330
56.20
45
56.10
43
56.00
122
55.90
6
55.80
17
55.70
12
55.60
5【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
39
15.30
37
15.25
104
15.20
299
15.15#
228
15.10
237
15.05S2
327
15.00S1
346
14.95
18
14.90
40
14.85
20
14.80
178
14.75
49
14.70
124
14.65
104
14.60
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
46【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
42
6.46
47
6.45P1
206
6.44P2
146
6.43
34
6.42
108
6.41
66
6.40
92
6.39
54
6.38
68
6.37
94
6.36#
156
6.35
126
6.34
48
6.33
94
6.32
73
6.31S2
154
6.30S1
167
6.29
1
6.28
5
6.27
22
6.26
51
6.25
54
6.24
14
6.23
75
6.22
44
6.21
58
6.20
27
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
154
17.90
322
17.85
317
17.80P1
539
17.75P2
395
17.70
324
17.65
150
17.60
245
17.55
212
17.50
350
17.45
160
17.40
66
17.35
52
17.30
136
17.25
45
17.20
169
17.15
117
17.10
177
17.05#
55【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
287
74.00
804
73.90
585
73.80
586
73.70
375
73.60
361
73.50
610
73.40
434
73.30
494
73.20
431
73.10
639
73.00
1,095
72.90
749
72.80
1,129
72.70
994
72.60
1,375
72.50P2
1,884
72.40
974
72.30
1,372
72.20
698
72.10
928
72.00P1
2,743
71.90
1,014
71.80
1,052
71.70
614
71.60
903
71.50
1,475
71.40
1,022
71.30
861
71.20
826
71.10
516
71.00
1,325
70.90#
664
70.80
906
70.70
489
70.60
850
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30S1
1,665
68.20
871
68.10
580
68.00S2
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,171
63.70
753
63.60
1,069
63.50
1,262
63.40
520
63.30
558
63.20
252
63.10
1【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P1
341
45.45
64
45.40P2
194
45.35
113
45.30
87
45.25
92
45.20
97
45.15
49
45.10
167
45.05
123
45.00#
414
44.95
164
44.90
140
44.85
169
44.80
266
44.75
37
44.70
107
44.65
48
44.60
73
44.55
30
44.50
250
44.45
50
44.40
103
44.35
121
44.30
290
44.25
81
44.20
66
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
99
43.75
83
43.70
87
43.65
20
43.60
126
43.55
55
43.50
242
43.45
60
43.40
121
43.35
46
43.30
88
43.25
27
43.20
122
43.15
20
43.10
80
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
196
42.45
41
42.40
173
42.35
62
42.30S2
409
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
43
41.95
2
41.90
5
41.80
6
41.65
3【裕融
9941】 成交價
累計成交張數
69.50
168
69.40
536
69.30
419
69.20
257
69.10
225
69.00
648
68.90
248
68.80
1,136
68.70
473
68.60
763
68.50P1
1,417
68.40P2
1,165
68.30
982
68.20
528
68.10
169
68.00#
892
67.90
822
67.80S1
923
67.70S2
839
67.60
751
67.50
737
67.40
449
67.30
648
67.20
780
67.10
391
67.00
644
66.90
450
66.80
505
66.70
231
66.60
377
66.50
210
66.40
94
66.30
476
66.20
219
66.10
186
66.00
472
65.90
336
65.80
432
65.70
301
65.60
166
65.50
358
65.40
264
65.30
106
65.20
35
65.10
23
65.00
188
64.90
152
64.80
113
64.70
5
64.60
28【茂順
9942】 成交價
累計成交張數
50.50P2
45
50.40P1
50
50.30#
101
50.20
91
50.10S2
146
50.00S1
243
49.95
9
49.90
13
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
7
48.55
4
48.50
19
48.45
7
48.40
1
48.30
8
48.25
12
48.20
12
48.10
1【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
212
41.15
35
41.10
45
41.05
39
41.00
124
40.95
21
40.90
64
40.85
131
40.80P2
272
40.75
54
40.70
128
40.65
33
40.60
107
40.55
27
40.50
67
40.45
16
40.40
89
40.35
52
40.30
64
40.25
60
40.20
65
40.15
33
40.10
12
40.05
42
40.00
45
39.95
42
39.90#
40
39.85S1
91
39.80S2
76
39.75
59
39.70
45
39.65
25
39.60
5
39.50
3
39.45
5
39.40
11
39.35
1
39.30
18
39.25
1
39.20
8
39.10
1【新麗
9944】 成交價
累計成交張數
18.35P1
20
18.30#
10
18.25
21
18.20
10
18.15
13
18.10
81
18.05
91
18.00S2
114
17.95
31
17.90
20
17.85
67
17.80
53
17.75
12
17.70
20
17.65
50
17.60
20
17.55
22
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
35
16.40
54
16.35
11
16.30S1
137
16.25
27
16.20
15
16.15
98
16.10
27
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,258
64.30
1,391
64.20
1,532
64.10
1,588
64.00#
2,726
63.90
2,783
63.80S2
3,078
63.70
2,260
63.60
2,604
63.50
2,474
63.40
2,289
63.30
2,808
63.20
1,563
63.10
707
63.00
1,206
62.90
899
62.80
739
62.70
874
62.60
1,158
62.50
1,627
62.40
704
62.30
879
62.20
661
62.10
1,098
62.00
2,501
61.90
1,386
61.80
1,059
61.70
915
61.60
1,102
61.50
1,431
61.40
1,179
61.30
1,290
61.20
1,114
61.10
1,100
61.00
1,328
60.90
1,152
60.80
1,233
60.70
862
60.60
1,126
60.50
1,330
60.40
622
60.30
921
60.20
940
60.10
1,603
60.00S1
3,158
59.90
1,634
59.80
2,000
59.70
1,698
59.60
534
59.50
899
59.40
525
59.30
577
59.20
549
59.10
346
59.00
602
58.90
96
58.80
143
58.70
89
58.60
28【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
85
29.35
27
29.30
97
29.25
160
29.20P1
368
29.15
35
29.10
212
29.05
25
29.00P2
270
28.95
35
28.90
50
28.85
26
28.80
92
28.75
18
28.70
53
28.65
17
28.60#
48
28.55
23
28.50S2
78
28.45
8
28.40
30
28.35
1
28.30
60
28.25
18
28.20
6
28.10
10
28.05
1
28.00S1
87
27.90
5
27.85
9
27.80
2
27.65
2★ 資料來源：臺灣證券交易所 2013/1/22 15:33:54