回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 22日

中央商情網/ 2013.01.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

177

6.92

203

6.91

135

6.90

351

6.89

72

6.88

181

6.87

51

6.86

98

6.85

152

6.84

14

6.83

23

6.82

10

6.81

34

6.80

145

6.79

1

6.78

24

6.77

33

6.76

76

6.75

205

6.74

276

6.73

69

6.72

251

6.71

152

6.70

485

6.69

86

6.68

291

6.67

207

6.66

431

6.65

692

6.64

254

6.63

228

6.62

296

6.61

219

6.60P2

710

6.59#

143

6.58

50

6.57S2

78

6.56S1

125

6.55

56

6.54

22

6.53

28

6.52

21

6.51

14

6.50

14

6.49

5【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

17

30.85

19

30.80P2

126

30.75

28

30.70

44

30.65

46

30.60

75

30.55

56

30.50P1

178

30.45

68

30.40

51

30.35

74

30.30

48

30.25

2

30.20

109

30.15

2

30.10

11

30.05

47

30.00

31

29.95

25

29.90

8

29.85

3

29.80

9

29.75

12

29.70

73

29.65#

30

29.60S1

98

29.55

5

29.50S2

8【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00P1

1,354

35.95

658

35.90P2

853

35.85

685

35.80#

1,269

35.75

490

35.70

704

35.65

108

35.60

360

35.55

179

35.50

985

35.45

204

35.40

606

35.35

501

35.30

1,557

35.25

148

35.20

210

35.15

261

35.10

362

35.05

242

35.00

1,191

34.95

312

34.90

92

34.85

293

34.80

582

34.75

91

34.70

254

34.65

175

34.60

52

34.55

35

34.50

353

34.45

47

34.40

316

34.35

145

34.30

576

34.25

386

34.20

568

34.15

365

34.10

505

34.05

108

34.00

1,955

33.95

368

33.90

762

33.85

249

33.80

625

33.75

797

33.70

745

33.65

558

33.60

2,189

33.55

1,329

33.50

2,431

33.45

486

33.40

1,185

33.35

386

33.30

1,378

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

304

30.10

545

30.05

1,381

30.00

1,059

29.95

408

29.90

882

29.85

486

29.80

693

29.75

176

29.70

583

29.65

283

29.60

498

29.55

512

29.50

374

29.45

354

29.40

676

29.35

164

29.30

982

29.25

146

29.20

680

29.15

759

29.10

1,604

29.05

971

29.00

1,931

28.95

582

28.90

743

28.85

408

28.80

461

28.75

205

28.70

371

28.65

325

28.60

143

28.55

254【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

206

25.15

119

25.10

130

25.05

65

25.00

59

24.95

11

24.90

31

24.85

83

24.80

145

24.75

90

24.70P2

167

24.65

69

24.60#

92

24.55

122

24.50S2

247

24.45

67

24.40

67

24.35

34

24.30

176

24.25

125

24.20

210

24.15

217

24.10S1

273

24.05

105

24.00

61

23.95

4【F-中租 

5871】 成交價

累計成交張數

71.70P2

148

71.60

93

71.50P1

217

71.40

133

71.30

136

71.20

39

71.10

58

71.00#

842

70.90

406

70.80

1,086

70.70

847

70.60

367

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,120

67.50

1,594

67.40

1,506

67.30

1,333

67.20

1,162

67.10

1,931

67.00S1

3,651

66.90

2,805

66.80

1,688

66.70

2,304

66.60

2,333

66.50

2,393

66.40

2,154

66.30

2,083

66.20

1,718

66.10

1,233

66.00

1,466

65.90

1,663

65.80

1,281

65.70

888

65.60

1,129

65.50

1,789

65.40

1,649

65.30

1,725

65.20

1,724

65.10

1,442

65.00

2,238

64.90

1,110

64.80

1,225

64.70

912

64.60

1,676

64.50

2,581

64.40

2,363

64.30

1,515

64.20

1,258

64.10

1,494

64.00S2

2,830

63.90

2,072

63.80

1,623

63.70

825

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20

72

59.10

78

59.00P2

190

58.90

45

58.80

46

58.70

38

58.60

27

58.50

41

58.40#

14

58.30

48

58.20

69

58.10

48

58.00S1

101

57.90

32

57.80S2

72

57.70

55

57.60

31

57.50

52

57.40

23

57.30

10【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

5

9.13

5

9.12

8

9.11

2

9.10

31

9.09

5

9.08

23

9.07

7

9.06

4

9.05

20

9.04

11

9.03

85

9.02

85

9.01

64

9.00P1

571

8.99

85

8.98

28

8.97

42

8.96

58

8.95

62

8.94

23

8.93

51

8.92

94

8.91

37

8.90

242

8.89

70

8.88

101

8.87

36

8.86

70

8.85

161

8.84

44

8.83

37

8.82

76

8.81

64

8.80P2

513

8.79

41

8.78

71

8.77

63

8.76

61

8.75

158

8.74

15

8.73

51

8.72

22

8.71

32

8.70

230

8.69

33

8.68

14

8.67

27

8.66

29

8.65#

128

8.64

2

8.63

14

8.62

10

8.61S2

67

8.60S1

83

8.59

7

8.57

31

8.56

19

8.55

39

8.54

1

8.53

12

8.52

18

8.51

12

8.50

19【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

127

16.45

57

16.40

7

16.35

31

16.30

78

16.25

5

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

600

14.45#

46

14.40

43

14.35

18

14.30

79

14.25S2

97

14.20S1

138

14.15

31

14.10

12

14.05

10

14.00

15【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P2

46

54.40

10

54.30

23

54.20

33

54.10

7

54.00P1

59

53.90

24

53.80

18

53.60

5

53.50

30

53.40

6

53.30

29

53.20

25

53.10

7

53.00

13

52.90

2

52.80

10

52.70

2

52.60

7

52.50

13

52.20#

3【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

314 199.50P2

224 199.00

74 198.50#

99 198.00

86 197.50

14 197.00

19 196.50

5 196.00

34 195.00

35 194.50

120 194.00

360 193.50S1

1,014 193.00S2

857 192.50

535 192.00

539 191.50

391 191.00

274 190.50

119 190.00

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00P2

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.40

8

62.30

6

62.20

11

62.00

19

61.90

12

61.80

34

61.70

12

61.60

19

61.50

34

61.40

4

61.30

19

61.20

37

61.10P1

47

61.00#

53

60.90

6

60.80

4

60.70

5

60.60

11

60.50S2

21

60.40

5

60.30

5

60.20

2

60.10

1

60.00S1

22【F-鈺齊 

9802】 成交價

累計成交張數

27.40

24

27.35

10

27.30

59

27.25

18

27.20

65

27.15

55

27.10

90

27.05

13

27.00

249

26.95

96

26.90

97

26.85

98

26.80P1

358

26.75

170

26.70

139

26.65

82

26.60

110

26.55

123

26.50P2

287

26.45#

29

26.20S1

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

142

10.50

212

10.45

82

10.40

80

10.35

189

10.30

323

10.25

343

10.20P2

936

10.15

391

10.10#

380

10.05

317

10.00S2

338

9.99S1

601

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.39

6

9.37

45

9.35

7

9.34

22

9.33

11

9.32

61

9.31

18

9.30

157

9.29

25

9.28

57

9.27

23

9.26

30

9.25

24

9.24

37

9.22

20

9.21

21

9.20

3

9.16

2

9.14

19

9.13

14

9.11

6

9.10

53

9.09

9

9.06

33

9.05

51

9.04

29

9.03

8

9.02

1

9.01

30

9.00

139

8.96

4

8.95

13【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,977

30.15

2,064

30.10

2,265

30.05#

2,621

30.00S1

5,349

29.95

1,631

29.90S2

1,937

29.85

331

29.80

650

29.75

678

29.70

1,045

29.65

502

29.60

507

29.55

504

29.50

490【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

86

33.85

47

33.80

128

33.75

120

33.70

231

33.65

145

33.60

226

33.55#

208

33.50S1

265

33.45

121

33.40

102

33.35

38

33.30S2

139

33.25

63

33.20

28

33.10

67

33.05

98

33.00

45

32.95

5【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10P2

144

43.05

21

43.00

121

42.95

34

42.90

10

42.85

21

42.80

37

42.75

4

42.70

2

42.65

2

42.60

23

42.55

58

42.50

99

42.45

45

42.40P1

151

42.35#

131

42.30

148

42.25

26

42.20

128

42.15

6

42.10

89

42.05

54

42.00

370

41.95

17

41.90

74

41.85

76

41.80

160

41.75

44

41.70

82

41.65

26

41.60

90

41.55

29

41.50

150

41.45

89

41.40

35

41.30

108

41.25

30

41.20

37

41.15

4

41.10

41

41.00

320

40.80

38

40.75

19

40.70

34

40.65

3

40.60

19

40.55

16

40.50

259

40.45

18

40.40

30

40.35

21

40.30

16

40.25S2

465

40.20

110

40.15

11

40.10S1

693

40.05

4

40.00

164

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

115

39.35

29

39.30

220

39.25

69

39.20

73

39.15

7

39.10

44

39.05

75

39.00

72

38.95

2

38.90

15

38.85

24

38.80

49

38.75

30

38.70

69

38.65

41

38.60

41

38.55

29

38.50

46

38.45

4

38.40

13

38.35

22

38.30

56

38.25

9

38.20

58

38.15

51

38.10

83

38.05

31

38.00

188

37.95

49

37.90

120

37.85

30

37.80

179

37.75

68

37.70

159

37.65

69

37.60

106

37.55

68

37.50

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50P2

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P1

3,699

17.25

3,021

17.20

1,953

17.15

1,385

17.10

1,774

17.05

2,580

17.00#

4,246

16.95S2

2,613

16.90S1

3,023

16.85

1,997

16.80

654

16.75

608

16.70

1,956

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.50#

115

35.45

109

35.40

52

35.35

80

35.30

159

35.25

85

35.20

230

35.15

142

35.10

250

35.05

188

35.00S1

1,232

34.95

358

34.90

334

34.85

288

34.80

383

34.75

275

34.70

287

34.65

203

34.60

284

34.55

318

34.50S2

703

34.45

68

34.40

68

34.35

62

34.30

58

34.25

3

34.15

8

34.10

20

34.05

33

34.00

123【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10P1

922

18.05

365

18.00

744

17.95

547

17.90P2

804

17.85

285

17.80

601

17.75

421

17.70#

652

17.65

220

17.60

478

17.55

170

17.50

450

17.45

356

17.40

1,151

17.35

946

17.30

1,863

17.25

1,347

17.20

1,877

17.15

1,329

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,234

16.85

881

16.80

1,300

16.75

1,000

16.70

955

16.65

416

16.60

460

16.55

112

16.50

182

16.45

47【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

715 131.50

348 131.00

408 130.50

691 130.00

1,118 129.50

846 129.00

1,058 128.50

1,300 128.00

1,358 127.50

1,038 127.00

1,276 126.50P2

1,937 126.00

1,518 125.50P1

1,976 125.00#

1,635 124.50S2

963 124.00

514 123.50

692 123.00S1

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

65.40

3

65.30

23

65.20

179

65.10

315

65.00P1

409

64.90P2

404

64.80

271

64.70

317

64.60#

490

64.50S1

903

64.40

643

64.30S2

655

64.20

632

64.10

559

64.00

35【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

566

13.45#

563

13.40S2

752

13.35

372

13.30S1

788

13.25

451

13.20

536

13.15

327

13.10

50【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

289 164.50

158 164.00

326 163.50

327 163.00

589 162.50

441 162.00

558 161.50

419 161.00P2

625 160.50P1

751 160.00

554 159.50

340 159.00

504 158.50

196 158.00#

420 157.50S1

421 157.00

41 156.50

29 156.00S2

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10P2

232

27.05

100

27.00P1

367

26.95

133

26.90

126

26.85

32

26.80#

295

26.75

61

26.70

139

26.65

86

26.60

157

26.55

226

26.50S2

573

26.45

262

26.40

121

26.35

95

26.30

239

26.25

68

26.20

566

26.15

226

26.10

296

26.05

206

26.00S1

636

25.95

323

25.90

300

25.85

266

25.80

230

25.75

73

25.70

271

25.65

205

25.60

200

25.55

251

25.50

348

25.45

7【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

86

35.30P2

156

35.25

153

35.20P1

511

35.15#

371

35.10S2

747

35.05

670

35.00S1

2,204

34.95

603

34.90

399

34.85

300

34.80

245

34.75

165

34.70

104

34.65

103

34.60

27【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

140

31.80

288

31.75

203

31.70

266

31.65

107

31.60

138

31.55

93

31.50#

186

31.45S1

235

31.40

153

31.35

62

31.30

107

31.25

36

31.20

82

31.15

71

31.10

118

31.05

83

31.00

105

30.95

77

30.90

48

30.85

58

30.80

72

30.75

31

30.70

81

30.65

28

30.60

44

30.55

16

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S2

234

30.15

32

30.10

34

30.05

1

30.00

58

29.95

57

29.90

44

29.85

23

29.80

48

29.75

43

29.70

64

29.65

15【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

149

16.05

45

16.00

207

15.95

21

15.90

66

15.85

62

15.80

104

15.75#

23

15.70S1

63【秋雨  

9929】 成交價

累計成交張數

4.10

5

4.07

12

4.05P2

154

4.04

61

4.03P1

199

4.02

86

4.01#

134

4.00

285

3.99

177

3.98

220

3.97

62

3.96

197

3.95

181

3.94

126

3.93

179

3.92

106

3.91

131

3.90S1

522

3.89

129

3.88

55

3.87

68

3.86

123

3.85S2

379

3.84

29

3.83

36

3.82

17

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

50.20

15

50.10P2

34

50.00P1

191

49.95#

228

49.90

96

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60S2

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S1

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

47

47.90

12

47.85

3

47.80

16

47.60

16【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

280

58.60

396

58.50

775

58.40

659

58.30

641

58.20

465

58.10

570

58.00P2

996

57.90

813

57.80

957

57.70P1

1,367

57.60#

1,936

57.50S1

1,792

57.40

1,231

57.30

1,157

57.20

921

57.10

901

57.00

1,238

56.90

632

56.80

771

56.70

343

56.60

879

56.50S2

1,251

56.40

404

56.30

330

56.20

45

56.10

43

56.00

122

55.90

6

55.80

17

55.70

12

55.60

5【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

37

15.25

104

15.20

299

15.15#

228

15.10

237

15.05S2

327

15.00S1

346

14.95

18

14.90

40

14.85

20

14.80

178

14.75

49

14.70

124

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

46【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

42

6.46

47

6.45P1

206

6.44P2

146

6.43

34

6.42

108

6.41

66

6.40

92

6.39

54

6.38

68

6.37

94

6.36#

156

6.35

126

6.34

48

6.33

94

6.32

73

6.31S2

154

6.30S1

167

6.29

1

6.28

5

6.27

22

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

58

6.20

27

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

154

17.90

322

17.85

317

17.80P1

539

17.75P2

395

17.70

324

17.65

150

17.60

245

17.55

212

17.50

350

17.45

160

17.40

66

17.35

52

17.30

136

17.25

45

17.20

169

17.15

117

17.10

177

17.05#

55【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00

804

73.90

585

73.80

586

73.70

375

73.60

361

73.50

610

73.40

434

73.30

494

73.20

431

73.10

639

73.00

1,095

72.90

749

72.80

1,129

72.70

994

72.60

1,375

72.50P2

1,884

72.40

974

72.30

1,372

72.20

698

72.10

928

72.00P1

2,743

71.90

1,014

71.80

1,052

71.70

614

71.60

903

71.50

1,475

71.40

1,022

71.30

861

71.20

826

71.10

516

71.00

1,325

70.90#

664

70.80

906

70.70

489

70.60

850

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S1

1,665

68.20

871

68.10

580

68.00S2

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,171

63.70

753

63.60

1,069

63.50

1,262

63.40

520

63.30

558

63.20

252

63.10

1【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P1

341

45.45

64

45.40P2

194

45.35

113

45.30

87

45.25

92

45.20

97

45.15

49

45.10

167

45.05

123

45.00#

414

44.95

164

44.90

140

44.85

169

44.80

266

44.75

37

44.70

107

44.65

48

44.60

73

44.55

30

44.50

250

44.45

50

44.40

103

44.35

121

44.30

290

44.25

81

44.20

66

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

99

43.75

83

43.70

87

43.65

20

43.60

126

43.55

55

43.50

242

43.45

60

43.40

121

43.35

46

43.30

88

43.25

27

43.20

122

43.15

20

43.10

80

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

43

41.95

2

41.90

5

41.80

6

41.65

3【裕融  

9941】 成交價

累計成交張數

69.50

168

69.40

536

69.30

419

69.20

257

69.10

225

69.00

648

68.90

248

68.80

1,136

68.70

473

68.60

763

68.50P1

1,417

68.40P2

1,165

68.30

982

68.20

528

68.10

169

68.00#

892

67.90

822

67.80S1

923

67.70S2

839

67.60

751

67.50

737

67.40

449

67.30

648

67.20

780

67.10

391

67.00

644

66.90

450

66.80

505

66.70

231

66.60

377

66.50

210

66.40

94

66.30

476

66.20

219

66.10

186

66.00

472

65.90

336

65.80

432

65.70

301

65.60

166

65.50

358

65.40

264

65.30

106

65.20

35

65.10

23

65.00

188

64.90

152

64.80

113

64.70

5

64.60

28【茂順  

9942】 成交價

累計成交張數

50.50P2

45

50.40P1

50

50.30#

101

50.20

91

50.10S2

146

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

4

48.50

19

48.45

7

48.40

1

48.30

8

48.25

12

48.20

12

48.10

1【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

212

41.15

35

41.10

45

41.05

39

41.00

124

40.95

21

40.90

64

40.85

131

40.80P2

272

40.75

54

40.70

128

40.65

33

40.60

107

40.55

27

40.50

67

40.45

16

40.40

89

40.35

52

40.30

64

40.25

60

40.20

65

40.15

33

40.10

12

40.05

42

40.00

45

39.95

42

39.90#

40

39.85S1

91

39.80S2

76

39.75

59

39.70

45

39.65

25

39.60

5

39.50

3

39.45

5

39.40

11

39.35

1

39.30

18

39.25

1

39.20

8

39.10

1【新麗  

9944】 成交價

累計成交張數

18.35P1

20

18.30#

10

18.25

21

18.20

10

18.15

13

18.10

81

18.05

91

18.00S2

114

17.95

31

17.90

20

17.85

67

17.80

53

17.75

12

17.70

20

17.65

50

17.60

20

17.55

22

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

35

16.40

54

16.35

11

16.30S1

137

16.25

27

16.20

15

16.15

98

16.10

27

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,258

64.30

1,391

64.20

1,532

64.10

1,588

64.00#

2,726

63.90

2,783

63.80S2

3,078

63.70

2,260

63.60

2,604

63.50

2,474

63.40

2,289

63.30

2,808

63.20

1,563

63.10

707

63.00

1,206

62.90

899

62.80

739

62.70

874

62.60

1,158

62.50

1,627

62.40

704

62.30

879

62.20

661

62.10

1,098

62.00

2,501

61.90

1,386

61.80

1,059

61.70

915

61.60

1,102

61.50

1,431

61.40

1,179

61.30

1,290

61.20

1,114

61.10

1,100

61.00

1,328

60.90

1,152

60.80

1,233

60.70

862

60.60

1,126

60.50

1,330

60.40

622

60.30

921

60.20

940

60.10

1,603

60.00S1

3,158

59.90

1,634

59.80

2,000

59.70

1,698

59.60

534

59.50

899

59.40

525

59.30

577

59.20

549

59.10

346

59.00

602

58.90

96

58.80

143

58.70

89

58.60

28【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

85

29.35

27

29.30

97

29.25

160

29.20P1

368

29.15

35

29.10

212

29.05

25

29.00P2

270

28.95

35

28.90

50

28.85

26

28.80

92

28.75

18

28.70

53

28.65

17

28.60#

48

28.55

23

28.50S2

78

28.45

8

28.40

30

28.35

1

28.30

60

28.25

18

28.20

6

28.10

10

28.05

1

28.00S1

87

27.90

5

27.85

9

27.80

2

27.65

2★ 資料來源:臺灣證券交易所 2013/1/22 15:33:54

社群留言