盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
21.25
322
21.20
1,579
21.15
1,104
21.10
1,272
21.05
1,047
21.00
2,292
20.95
892
20.90
1,873
20.85
2,116
20.80
3,213
20.75
2,889
20.70P1
4,840
20.65
2,960
20.60P2
3,511
20.55
1,778
20.50
2,350
20.45
1,017
20.40
868
20.35
1,114
20.30
953
20.25
383
20.20
541
20.15
326
20.10
415
20.05
314
20.00#
812
19.95
440
19.90
531
19.85S2
538
19.80S1
593
19.75
191
19.70
461
19.65
246
19.60
181
19.55
231【葡萄王
1707】 成交價
累計成交張數
80.70
11
80.60
11
80.50
124
80.40
88
80.30
125
80.20
150
80.10
63
80.00P2
407
79.90
208
79.80
175
79.70
338
79.60
196
79.50
207
79.40
63
79.30
103
79.20
38
79.10
54
79.00
267
78.90
198
78.80
226
78.70
166
78.60
176
78.50
370
78.40
163
78.30
173
78.20
222
78.10
160
78.00
231
77.90
72
77.80
117
77.70
265
77.60
172
77.50P1
524
77.40
183
77.30
208
77.20
53
77.10
156
77.00
194
76.90
170
76.80
230
76.70
325
76.60
351
76.50
144
76.40
82
76.30
150
76.20
213
76.10
200
76.00
54
75.80
12
75.70
7
75.60
10
75.50
33
75.40
24
75.30
28
75.20
19
75.10
16
75.00
44
74.90
2
74.80
43
74.70#
84
74.60
71
74.50
222
74.40
185
74.30
94
74.20
100
74.10
175
74.00
205
73.90
70
73.80
134
73.70
96
73.60S1
247
73.50
167
73.40
146
73.30
88
73.20S2
243
73.10
82
73.00
187
72.90
71
72.80
83
72.70
35
72.60
71
72.50
39
72.40
20
72.30
85
72.20
43
72.10
10【生達
1720】 成交價
累計成交張數
28.20
81
28.15
34
28.10
269
28.05
97
28.00
609
27.95
403
27.90
439
27.85
254
27.80
468
27.75
431
27.70P2
731
27.65
713
27.60P1
747
27.55
363
27.50
670
27.45
352
27.40
403
27.35
442
27.30
567
27.25
409
27.20
507
27.15
314
27.10
428
27.05
200
27.00
267
26.95
92
26.90
147
26.85
155
26.80
312
26.75
108
26.70
198
26.65
105
26.60#
312
26.55
105
26.50S1
236
26.45
90
26.40
66
26.35
42
26.30
68
26.25
60
26.20S2
139
26.15
54
26.10
33
26.05
38
26.00
47
25.95
48
25.90
78
25.85
18【必翔
1729】 成交價
累計成交張數
36.60
3
36.50
2
36.40
200
36.25
1
36.20
26
36.15
24
36.10
147
36.05
106
36.00
133
35.95
99
35.90
71
35.85
53
35.80
310
35.75
156
35.70
155
35.65
69
35.60
385
35.55
43
35.50
342
35.45
208
35.40
315
35.35
195
35.30
161
35.25
200
35.20
217
35.15
138
35.10
125
35.05
171
35.00
325
34.95
157
34.90P1
691
34.85
132
34.80
647
34.75
147
34.70
412
34.65
54
34.60P2
672
34.55
99
34.50
294
34.45
60
34.40
193
34.35
24
34.30
38
34.25
18
34.20
94
34.15
66
34.10
25
34.05
10
34.00
53
33.95
9
33.90
16
33.85
117
33.80
118
33.75
4
33.70
174
33.65
27
33.60
17
33.55
10
33.50
264
33.45
64
33.40
36
33.35
41
33.30
129
33.25
26
33.20
44
33.15
1
33.10#
82
33.05
8
33.00S2
147
32.95
8
32.90S1
158
32.85
42
32.80
46
32.75
9
32.70
21
32.65
20
32.60
28【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
699
16.95
323
16.90
143
16.85
227
16.80
194
16.75
675
16.70
752
16.65
525
16.60
1,152
16.55
962
16.50P2
1,564
16.45
1,136
16.40
1,339
16.35
1,274
16.30P1
1,592
16.25
1,295
16.20
851
16.15
512
16.10
872
16.05
338
16.00
102
15.95
107
15.90
95
15.85
83
15.80
322
15.75
233
15.70
143
15.65
48
15.60
31
15.55
12
15.50
38
15.40
73
15.35
22
15.30
176
15.25
198
15.20
258
15.15
256
15.10#
257
15.05
109
15.00S1
161
14.95
35
14.90
55
14.85S2
156
14.80
30
14.75
25
14.70
14
14.65
85【五鼎
1733】 成交價
累計成交張數
76.30
9
76.20
69
76.10
65
76.00
309
75.90
313
75.80P2
363
75.70
268
75.60P1
374
75.50#
565
75.40
607
75.30
658
75.20S2
805
75.10
626
75.00S1
1,051
74.90
199
74.80
287
74.70
112
74.60
86
74.50
224
74.40
103
74.30
57
74.20
12【杏輝
1734】 成交價
累計成交張數
33.45
166
33.40
156
33.35
108
33.30
928
33.25
455
33.20
720
33.15
453
33.10
519
33.05
372
33.00
2,387
32.95
839
32.90
1,937
32.85
1,300
32.80
1,483
32.75
1,148
32.70
1,841
32.65
1,093
32.60
1,378
32.55
1,159
32.50
2,338
32.45
1,657
32.40P1
2,459
32.35
1,047
32.30
2,093
32.25
1,113
32.20P2
2,411
32.15
1,045
32.10
1,366
32.05
674
32.00
1,474
31.95
519
31.90
782
31.85
736
31.80
858
31.75
367
31.70
803
31.65
388
31.60
683
31.55
236
31.50
418
31.45
230
31.40
296
31.35
353
31.30
399
31.25
11
31.20
103
31.15
163
31.10
352
31.05#
300
31.00
401
30.95
234
30.90
164
30.85
204
30.80S2
424
30.75
115
30.70
307
30.65
203
30.60
358
30.55
228
30.50
383
30.45
66
30.40S1
544
30.35
81
30.30
210
30.25
50
30.20
41
30.15
218
30.10
326
30.05
311
30.00
349
29.95
85
29.90
220
29.85
107
29.80
148
29.75
20
29.70
53【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
23
79.40
27
79.30
26
79.20
63
79.10P1
497
79.00
72
78.90
63
78.80
57
78.70
21
78.60
43
78.50
100
78.40
29
78.30
104
78.20
70
78.10
42
78.00
84
77.90
44
77.80
113
77.70
116
77.60
70
77.50
131
77.40
65
77.30
77
77.20
68
77.10
25
77.00
110
76.90
80
76.80
76
76.70
45
76.60
82
76.50
55
76.40
7
76.30
23
76.20
9
76.10
26
76.00
34
75.90
45
75.80
34
75.70
79
75.60
39
75.50
83
75.40
12
75.30
29
75.20
29
75.10
24
75.00
65
74.90
7
74.80
41
74.70
6
74.60
21
74.50
33
74.40
6
74.30#
20
74.20
42
74.10
45
74.00S1
148
73.90
33
73.80
29
73.70
42
73.60
45
73.50S2
132
73.40
46
73.30
62
73.20
72
73.10
28
73.00
122
72.90
10
72.80
6
72.70
13
72.60
18
72.50
10
72.40
14
72.30
7
72.20
1
72.10
5【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
141
55.20
228
55.10
90
55.00
373
54.90
78
54.80
269
54.70
299
54.60
174
54.50
348
54.40
201
54.30
258
54.20
389
54.10
315
54.00P1
681
53.90
523
53.80P2
582
53.70
303
53.60
302
53.50
354
53.40
290
53.30
336
53.20
306
53.10
404
53.00
478
52.90
468
52.80
427
52.70
357
52.60
219
52.50
233
52.40
100
52.30
98
52.20
54
52.10
33
52.00
184
51.90
228
51.80
329
51.70
195
51.60#
368
51.50S1
506
51.40
288
51.30S2
329
51.20
228
51.10
146
51.00
118
50.90
61
50.80
76
50.70
9
50.60
59
50.50
54
50.40
13
50.30
54
50.20
35
50.10
60
50.00
109
49.95
2
49.90
30
49.85
10
49.80
34
49.75
18
49.70
85
49.65
6
49.60
21
49.50
128
49.45
1
49.40
59
49.35
14
49.30
71
49.20
30
49.10
12
49.05
47
49.00
143【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
520
71.50
1,797
71.40
1,646
71.30
1,770
71.20
1,634
71.10
1,483
71.00
3,458
70.90
2,336
70.80
1,659
70.70
1,446
70.60
1,428
70.50
3,174
70.40
1,487
70.30
1,734
70.20
2,161
70.10
2,165
70.00P1
4,682
69.90
2,180
69.80
3,061
69.70
1,867
69.60
2,686
69.50
3,778
69.40
2,239
69.30P2
4,322
69.20
3,027
69.10#
2,838
69.00S1
3,301
68.90
1,555
68.80S2
2,011
68.70
1,565
68.60
1,861
68.50
1,643
68.40
959
68.30
1,246
68.20
944
68.10
370
68.00
1,076
67.90
408
67.80
405
67.70
295
67.60
330
67.50
484
67.40
18
67.30
613
67.20
160
67.10
152
67.00
279
66.90
175
66.80
111
66.70
177
66.60
196
66.50
195
66.40
251
66.30
186
66.20
254
66.10
225
66.00
347
65.90
192
65.80
664
65.70
378
65.60
237
65.50
620
65.40
206
65.30
161
65.20
99
65.10
121
65.00
523
64.90
164
64.80
200
64.70
98
64.60
37
64.50
58
64.30
47
64.20
24
64.10
13
64.00
185【景岳
3164】 成交價
累計成交張數
48.10
36
48.00
4
47.95
2
47.90
19
47.80
59
47.75
14
47.70
65
47.65
70
47.60
78
47.55
28
47.50P1
199
47.45
24
47.40
113
47.35
11
47.30
119
47.25
29
47.20
116
47.15
28
47.10
37
47.05
15
47.00
185
46.95
11
46.90
84
46.85
19
46.80P2
192
46.75
10
46.70
136
46.65
16
46.60
40
46.55
5
46.50
173
46.45
21
46.40
87
46.35
71
46.30
87
46.25
24
46.20
113
46.15
8
46.10
54
46.00
93
45.95
4
45.90
24
45.85
4
45.80
35
45.75
7
45.70
22
45.65
46
45.60
55
45.55
17
45.50
114
45.45
5
45.40
25
45.35
2
45.30
39
45.25
22
45.20
126
45.15
14
45.10#
80
45.05S2
34
45.00S1
145
44.90
15
44.80
13【永信
3705】 成交價
累計成交張數
41.80
3
41.65
2
41.60
29
41.55
82
41.50
93
41.45
42
41.40
168
41.35
89
41.30
226
41.25
207
41.20
318
41.15
91
41.10
210
41.05
112
41.00P1
591
40.95
184
40.90
388
40.85
211
40.80P2
492
40.75#
137
40.70S1
239
40.65
48
40.60S2
129
40.55
111
40.50
32【佳醫
4104】 成交價
累計成交張數
59.20
9
59.10
8
59.00
92
58.90
66
58.80
69
58.70
106
58.60
70
58.50
272
58.40
191
58.30
251
58.20
293
58.10
239
58.00P1
520
57.90
201
57.80P2
337
57.70
225
57.60
269
57.50
253
57.40
200
57.30
72
57.20
114
57.10
122
57.00
264
56.90
67
56.80
155
56.70
158
56.60
107
56.50
293
56.40
213
56.30
182
56.20
138
56.10
141
56.00
31
55.90
15
55.80
41
55.70
30
55.60
74
55.50
20
55.40
27
55.30
62
55.20#
301
55.10
144
55.00S1
219
54.90
70
54.80
47
54.70
30
54.60
37
54.50
54
54.40
54
54.30
24
54.20
70
54.10
133
54.00S2
189
53.90
14
53.80
98
53.70
31
53.60
14【雃博
4106】 成交價
累計成交張數
39.20
22
39.10
52
39.05
7
39.00
752
38.95
98
38.90
369
38.85
129
38.80
442
38.75
120
38.70
928
38.65
107
38.60
360
38.55
96
38.50
696
38.45
115
38.40
216
38.35
53
38.30
633
38.25
206
38.20
741
38.15
201
38.10
492
38.05
128
38.00P2
1,425
37.95
32
37.90
227
37.85
108
37.80
602
37.75
153
37.70
409
37.65
61
37.60
135
37.50
1,024
37.45
78
37.40
299
37.35
338
37.30
928
37.25
384
37.20
1,020
37.15
240
37.10
552
37.05
278
37.00P1
1,761
36.95
422
36.90
793
36.85
348
36.80
994
36.75
365
36.70
661
36.65
464
36.60
577
36.55
203
36.50
591
36.45
92
36.40
191
36.35
94
36.30
527
36.25
205
36.20
633
36.15
145
36.10
490
36.05
297
36.00
833
35.95
110
35.90
449
35.85
117
35.80
441
35.75
159
35.70#
86
35.65
93
35.60
204
35.55
77
35.50
375
35.45
55
35.40
419
35.35
167
35.30S1
4,957
35.25
388
35.20S2
1,019
35.15
674
35.10
919
35.05
150
35.00
996
34.95
158
34.90
314
34.85
194
34.80
105
34.75
90
34.70
4
34.60
18
34.55
28
34.50
109
34.45
26
34.40
102
34.35
33
34.30
33
34.25
14
34.20
37
34.15
8
34.10
82
34.05
42
34.00
190
33.95
22
33.90
53
33.85
7
33.80
163
33.75
43
33.70
74
33.65
27
33.60
81
33.55
77
33.50
285
33.45
83
33.40
144
33.35
129
33.30
409
33.25
112
33.20
283
33.15
190
33.10
248
33.05
110
33.00
281
32.95
109
32.90
176
32.85
126
32.80
116
32.75
44
32.70
175
32.65
74
32.60
74
32.55
65
32.50
98
32.45
79
32.40
96
32.35
30
32.30
22
32.25
12【懷特
4108】 成交價
累計成交張數
53.30
160
53.20
306
53.10
243
53.00
711
52.90
479
52.80
1,081
52.70
180
52.60
341
52.50
53
52.40
698
52.30
610
52.20
362
52.10
353
52.00
954
51.90
621
51.80
822
51.70
360
51.60
216
51.50
295
51.40
484
51.30
692
51.20
826
51.10
781
51.00
2,221
50.90
1,778
50.80P2
2,527
50.70P1
2,850
50.60
1,316
50.50
1,325
50.40
728
50.30
542
50.20
805
50.10
838
50.00
1,768
49.95
171
49.90
806
49.85
235
49.80
779
49.75
215
49.70
630
49.65
224
49.60
961
49.55
176
49.50
703
49.45
174
49.40
525
49.35
232
49.30
782
49.25
280
49.20
582
49.15
155
49.10
606
49.05
238
49.00
1,069
48.95
123
48.90
391
48.85
80
48.80
280
48.75
26
48.70
36
48.60
321
48.55
3
48.50
43
48.45
46
48.40
25
48.35
12
48.30
133
48.25
20
48.20
222
48.15
66
48.10
233
48.05
161
48.00
343
47.95
47
47.90
101
47.85
51
47.80
198
47.75
3
47.70
3
47.60
21
47.55
7
47.50
69
47.45
24
47.40
27
47.35
39
47.30
89
47.25
94
47.20#
155
47.15
12
47.10
141
47.05
68
47.00S1
422
46.95
108
46.90
256
46.85
122
46.80
300
46.75
102
46.70
298
46.65
168
46.60
281
46.55
57
46.50S2
356
46.45
107
46.40
242
46.35
138
46.30
162
46.25
4
46.20
33
46.15
13
46.10
90
46.05
112
46.00
311
45.95
12
45.90
52
45.85
47
45.80
155
45.75
89
45.70
77
45.65
8
45.60
40
45.55
3
45.50
151
45.45
13
45.40
28
45.35
121
45.30
77
45.25
41
45.20
143
45.15
8
45.10
28
45.05
16【旭富
4119】 成交價
累計成交張數
76.20
1
76.00
19
75.90
6
75.80
22
75.70
34
75.60
19
75.50
26
75.40
10
75.30
17
75.20
12
75.10
5
75.00
33
74.90
12
74.80
13
74.70
36
74.60
16
74.50
45
74.40
90
74.30
25
74.20
19
74.10
14
74.00
98
73.90
31
73.80
69
73.70
30
73.60
44
73.50
70
73.40
65
73.30
24
73.20
29
73.10
27
73.00
75
72.90
86
72.80
36
72.70
64
72.60
38
72.50P2
166
72.40
79
72.30
41
72.20
46
72.10
51
72.00P1
197
71.90
52
71.80
62
71.70
35
71.60
31
71.50
49
71.40
12
71.30
143
71.20
31
71.10#
66
71.00S2
132
70.90
53
70.80
40
70.70
41
70.60
31
70.50
112
70.40
61
70.30
83
70.20
58
70.10
47
70.00S1
139
69.90
62
69.80
53
69.70
60
69.60
52
69.50
113
69.40
28
69.30
109
69.20
120
69.10
55
69.00
62
68.90
25
68.80
22
68.70
111
68.60
72
68.50
82
68.40
37
68.30
99
68.20
57
68.10
54
68.00
101
67.90
29
67.80
19
67.70
11
67.60
52
67.50
41
67.40
66
67.30
67
67.20
36
67.10
38
67.00
84
66.90
20
66.80
19
66.70
28
66.60
16
66.50
59
66.40
27
66.30
30
66.20
64
66.10
21
66.00
38
65.90
8
65.80
6
65.70
14
65.60
22
65.50
25
65.40
7
65.30
5
65.20
20
65.10
12
65.00
49
64.80
9
64.70
11
64.60
7
64.50
14
64.40
10
64.30
5
64.20
8
64.10
30
64.00
15【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
204
55.70
316
55.60
229
55.50
526
55.40
302
55.30
478
55.20
400
55.10
352
55.00
860
54.90
328
54.80
626
54.70
398
54.60
468
54.50
832
54.40
375
54.30
519
54.20
563
54.10
535
54.00P1
1,070
53.90
606
53.80
820
53.70
423
53.60
594
53.50P2
950
53.40
520
53.30
417
53.20
360
53.10
314
53.00
851
52.90
306
52.80
464
52.70
318
52.60
339
52.50
474
52.40
249
52.30
199
52.20
266
52.10
169
52.00
289
51.90
50
51.80
117
51.70
55
51.60
4
51.50
86
51.40
5
51.30
27
51.20
25
51.10
12
51.00
174
50.90
69
50.80
153
50.70
123
50.60
107
50.50#
203
50.40
68
50.30
95
50.20
81
50.10
89
50.00
87
49.95
15
49.90
19
49.85
11
49.80
82
49.75
12
49.70
58
49.65
13
49.60
58
49.55
22
49.50S2
135
49.45
4
49.40
103
49.35
59
49.30S1
149
49.25
41
49.20
122
49.15
23
49.10
30
49.05
26
49.00
42
48.90
20
48.85
2
48.80
31
48.70
17
48.65
50
48.60
66
48.55
7
48.50
67
48.45
6
48.40
37
48.35
4
48.30
103
48.25
9
48.20
39
48.10
20
48.05
25
48.00
101
47.85
1
47.80
7
47.70
30
47.65
9
47.60
17
47.55
10
47.50
50
47.45
1
47.40
9
47.30
12
47.00
21【F-龍燈
4141】 成交價
累計成交張數
75.80
8
75.70
8
75.50P2
51
75.40
7
75.30
37
75.20
45
75.10
7
75.00P1
56
74.90#
127
74.80
129
74.70
73
74.60
139
74.50S2
266
74.40
160
74.30
177
74.20
130
74.10
155
74.00S1
268
73.90
81
73.80
140
73.70
147
73.60
127
73.50
224
73.40
116
73.30
189
73.20
141
73.10
88
73.00
224
72.90
73
72.80
62
72.70
35
72.60
46
72.50
80
72.40
15
72.30
30
72.20
83
72.10
34
72.00
67
71.50
13【國光生
4142】 成交價
累計成交張數
43.50
223
43.40
190
43.20
19
43.15
2
43.10
125
43.05
12
43.00
717
42.95
134
42.90
207
42.85
21
42.80
341
42.75
10
42.70
181
42.65
75
42.60
592
42.55
291
42.50P2
1,149
42.45
42
42.40
258
42.35
37
42.30
50
42.25
99
42.20
89
42.15
51
42.10
55
42.05
1,118
42.00
111
41.95
3
41.85
27
41.80
8
41.75
4
41.70
107
41.65
125
41.60
220
41.55
141
41.50
683
41.45
190
41.40
521
41.35
174
41.30
180
41.25
77
41.20
215
41.15
56
41.10
75
41.05P1
2,690
41.00
155
40.90
463
40.85
33
40.80
156
40.70
141
40.65
62
40.60
167
40.55
134
40.50
996
40.45
158
40.40
145
40.35
60
40.30
287
40.20
131
40.15
28
40.10
50
40.05
13
40.00
532
39.95
25
39.90
137
39.85
32
39.80
179
39.75
52
39.70
136
39.65
48
39.60
180
39.55
24
39.50
216
39.45
82
39.40
74
39.35
54
39.30
306
39.25
6
39.20
131
39.15
70
39.10
128
39.05
20
39.00
438
38.95
69
38.90
260
38.85
95
38.80
995
38.75
167
38.70
347
38.65
150
38.60
604
38.55
148
38.50
632
38.45
182
38.40
213
38.35
65
38.30
476
38.25#
128
38.20
460
38.15
235
38.10
349
38.05
296
38.00S1
1,189
37.95
87
37.90
389
37.85
79
37.80
227
37.75
92
37.70
451
37.65
114
37.60
488
37.55
72
37.50
424
37.45
85
37.40
341
37.35
130
37.30S2
523
37.25
319
37.20
357
37.15
145
37.10
254
37.05
107
37.00
462
36.95
145
36.90
140
36.85
61
36.80
228
36.75
114
36.70
77
36.65
43
36.60
169
36.55
147
36.50
325
36.45
46
36.40
131
36.35
121
36.30
260
36.25
303
36.20
301
36.15
283
36.10
392
36.05
111
36.00
450
35.95
117
35.90
176
35.85
155
35.80
306
35.75
140
35.70
179
35.65
1
35.60
19
35.55
2【F-康聯
4144】 成交價
累計成交張數
81.30
29
81.20
34
81.10
90
81.00
197
80.90
92
80.80
85
80.70
43
80.60
42
80.50
182
80.40
100
80.30
77
80.20
149
80.10
126
80.00P1
308
79.90P2
198
79.80
69
79.70
92
79.60#
165
79.50
465
79.40
214
79.30
240
79.20
270
79.10
305
79.00
622
78.90
274
78.80
298
78.70
333
78.60
399
78.50S1
834
78.40
260
78.30
153
78.20
293
78.10
258
78.00S2
736
77.90
399
77.80
300
77.70
563
77.60
405
77.50
485
77.40
224
77.30
505
77.20
485
77.10
298
77.00
488
76.90
257
76.80
386
76.70
369
76.60
528
76.50
424
76.40
254
76.30
333
76.20
122
76.10
95
76.00
321
75.90
187
75.80
294
75.70
224
75.60
245
75.50
216
75.40
225
75.30
236
75.20
119
75.10
90
75.00
178
74.90
46
74.80
31
74.70
11
74.60
44
74.50
9
74.40
4
74.30
5
74.20
6【承業醫
4164】 成交價
累計成交張數 127.50
11 127.00
101 126.50
96 126.00
74 125.50
197 125.00
276 124.50
203 124.00
168 123.50
164 123.00
402 122.50P2
457 122.00P1
1,192 121.50#
1,506 121.00
2,030 120.50S2
2,229 120.00S1
2,310 119.50
1,567 119.00
1,589 118.50
1,082 118.00
1,374 117.50
1,110 117.00
1,169 116.50
830 116.00
1,451 115.50
421 115.00
371 114.50
121 114.00
133 113.50
278 113.00
312 112.50
52 112.00
144 111.50
213 111.00
196 110.50
140 110.00
16【華廣
4737】 成交價
累計成交張數
69.50
4
69.40
1
69.30
5
69.20
1
69.00
5
68.80
4
68.70
3
68.60
2
68.50
10
68.40
4
68.30
1
68.10
2
68.00
5
67.90
5
67.80
12
67.70
15
67.60
6
67.50
4
67.40
5
67.30
25
67.20
10
67.10
20
67.00
32
66.90
12
66.80
21
66.70
17
66.60
21
66.50P1
60
66.40
29
66.30
18
66.20
23
66.10
30
66.00
44
65.90
10
65.80
12
65.70
11
65.60
12
65.50
19
65.40
2
65.30
9
65.20
18
65.10P2
49
65.00
25
64.90
3
64.80
3
64.70
1
64.60
3
64.50
10
64.30
8
64.00
5
63.80
13
63.70
3
63.60
5
63.50
7
63.40
9
63.30
4
63.20
2
63.10
19
63.00
46
62.80
4
62.70
1
62.50
7
62.40
4
62.30
23
62.20
24
62.00
5
61.50
2
61.40
4
61.30
1
61.20
2
61.00
3
60.80
1
60.70
5
60.60
3
60.50
8
60.40
1
60.30
3
60.20
4
60.00
21
59.90
11
59.80
2
59.70
14
59.60
1
59.50#
6
59.40S2
12
59.30
5
59.20
4
59.10
2
59.00S1
18【台耀
4746】 成交價
累計成交張數
52.50
65
52.40
62
52.30
112
52.20
110
52.10
172
52.00
290
51.90
44
51.80
83
51.70
36
51.60
91
51.50
128
51.40
114
51.30
55
51.20
178
51.10
96
51.00
132
50.90
71
50.80
129
50.70
193
50.60
152
50.50P2
399
50.40
283
50.30P1
401
50.20
220
50.10
336
50.00
274
49.95
51
49.90
74
49.85
36
49.80
130
49.75
71
49.70
358
49.65
67
49.60
142
49.55
49
49.50
247
49.45
79
49.40
235
49.35
39
49.30
237
49.25
37
49.20
95
49.15
91
49.10
109
49.05
53
49.00
234
48.95
36
48.90
122
48.85
98
48.80
306
48.75
32
48.70
76
48.65
50
48.60
98
48.55
56
48.50#
138
48.45
6
48.40
42
48.35
54
48.30
93
48.25
69
48.20S1
154
48.15
56
48.10
50
48.05
17
48.00S2
129
47.90
12
47.85
4
47.80
40
47.75
18
47.70
12
47.65
2
47.60
10
47.55
4
47.50
32
47.45
18
47.40
36
47.30
34
47.25
3
47.20
15
47.10
51
47.05
16
47.00
64
46.90
43
46.85
7
46.80
2
46.70
4
46.60
15
46.50
32
46.40
3
46.20
10★ 資料來源:臺灣證券交易所 2013/1/22 15:34:07