回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 22日

中央商情網/ 2013.01.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

322

21.20

1,579

21.15

1,104

21.10

1,272

21.05

1,047

21.00

2,292

20.95

892

20.90

1,873

20.85

2,116

20.80

3,213

20.75

2,889

20.70P1

4,840

20.65

2,960

20.60P2

3,511

20.55

1,778

20.50

2,350

20.45

1,017

20.40

868

20.35

1,114

20.30

953

20.25

383

20.20

541

20.15

326

20.10

415

20.05

314

20.00#

812

19.95

440

19.90

531

19.85S2

538

19.80S1

593

19.75

191

19.70

461

19.65

246

19.60

181

19.55

231【葡萄王 

1707】 成交價

累計成交張數

80.70

11

80.60

11

80.50

124

80.40

88

80.30

125

80.20

150

80.10

63

80.00P2

407

79.90

208

79.80

175

79.70

338

79.60

196

79.50

207

79.40

63

79.30

103

79.20

38

79.10

54

79.00

267

78.90

198

78.80

226

78.70

166

78.60

176

78.50

370

78.40

163

78.30

173

78.20

222

78.10

160

78.00

231

77.90

72

77.80

117

77.70

265

77.60

172

77.50P1

524

77.40

183

77.30

208

77.20

53

77.10

156

77.00

194

76.90

170

76.80

230

76.70

325

76.60

351

76.50

144

76.40

82

76.30

150

76.20

213

76.10

200

76.00

54

75.80

12

75.70

7

75.60

10

75.50

33

75.40

24

75.30

28

75.20

19

75.10

16

75.00

44

74.90

2

74.80

43

74.70#

84

74.60

71

74.50

222

74.40

185

74.30

94

74.20

100

74.10

175

74.00

205

73.90

70

73.80

134

73.70

96

73.60S1

247

73.50

167

73.40

146

73.30

88

73.20S2

243

73.10

82

73.00

187

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

28.20

81

28.15

34

28.10

269

28.05

97

28.00

609

27.95

403

27.90

439

27.85

254

27.80

468

27.75

431

27.70P2

731

27.65

713

27.60P1

747

27.55

363

27.50

670

27.45

352

27.40

403

27.35

442

27.30

567

27.25

409

27.20

507

27.15

314

27.10

428

27.05

200

27.00

267

26.95

92

26.90

147

26.85

155

26.80

312

26.75

108

26.70

198

26.65

105

26.60#

312

26.55

105

26.50S1

236

26.45

90

26.40

66

26.35

42

26.30

68

26.25

60

26.20S2

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

36.60

3

36.50

2

36.40

200

36.25

1

36.20

26

36.15

24

36.10

147

36.05

106

36.00

133

35.95

99

35.90

71

35.85

53

35.80

310

35.75

156

35.70

155

35.65

69

35.60

385

35.55

43

35.50

342

35.45

208

35.40

315

35.35

195

35.30

161

35.25

200

35.20

217

35.15

138

35.10

125

35.05

171

35.00

325

34.95

157

34.90P1

691

34.85

132

34.80

647

34.75

147

34.70

412

34.65

54

34.60P2

672

34.55

99

34.50

294

34.45

60

34.40

193

34.35

24

34.30

38

34.25

18

34.20

94

34.15

66

34.10

25

34.05

10

34.00

53

33.95

9

33.90

16

33.85

117

33.80

118

33.75

4

33.70

174

33.65

27

33.60

17

33.55

10

33.50

264

33.45

64

33.40

36

33.35

41

33.30

129

33.25

26

33.20

44

33.15

1

33.10#

82

33.05

8

33.00S2

147

32.95

8

32.90S1

158

32.85

42

32.80

46

32.75

9

32.70

21

32.65

20

32.60

28【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

699

16.95

323

16.90

143

16.85

227

16.80

194

16.75

675

16.70

752

16.65

525

16.60

1,152

16.55

962

16.50P2

1,564

16.45

1,136

16.40

1,339

16.35

1,274

16.30P1

1,592

16.25

1,295

16.20

851

16.15

512

16.10

872

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

322

15.75

233

15.70

143

15.65

48

15.60

31

15.55

12

15.50

38

15.40

73

15.35

22

15.30

176

15.25

198

15.20

258

15.15

256

15.10#

257

15.05

109

15.00S1

161

14.95

35

14.90

55

14.85S2

156

14.80

30

14.75

25

14.70

14

14.65

85【五鼎  

1733】 成交價

累計成交張數

76.30

9

76.20

69

76.10

65

76.00

309

75.90

313

75.80P2

363

75.70

268

75.60P1

374

75.50#

565

75.40

607

75.30

658

75.20S2

805

75.10

626

75.00S1

1,051

74.90

199

74.80

287

74.70

112

74.60

86

74.50

224

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

33.45

166

33.40

156

33.35

108

33.30

928

33.25

455

33.20

720

33.15

453

33.10

519

33.05

372

33.00

2,387

32.95

839

32.90

1,937

32.85

1,300

32.80

1,483

32.75

1,148

32.70

1,841

32.65

1,093

32.60

1,378

32.55

1,159

32.50

2,338

32.45

1,657

32.40P1

2,459

32.35

1,047

32.30

2,093

32.25

1,113

32.20P2

2,411

32.15

1,045

32.10

1,366

32.05

674

32.00

1,474

31.95

519

31.90

782

31.85

736

31.80

858

31.75

367

31.70

803

31.65

388

31.60

683

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

399

31.25

11

31.20

103

31.15

163

31.10

352

31.05#

300

31.00

401

30.95

234

30.90

164

30.85

204

30.80S2

424

30.75

115

30.70

307

30.65

203

30.60

358

30.55

228

30.50

383

30.45

66

30.40S1

544

30.35

81

30.30

210

30.25

50

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

44

77.80

113

77.70

116

77.60

70

77.50

131

77.40

65

77.30

77

77.20

68

77.10

25

77.00

110

76.90

80

76.80

76

76.70

45

76.60

82

76.50

55

76.40

7

76.30

23

76.20

9

76.10

26

76.00

34

75.90

45

75.80

34

75.70

79

75.60

39

75.50

83

75.40

12

75.30

29

75.20

29

75.10

24

75.00

65

74.90

7

74.80

41

74.70

6

74.60

21

74.50

33

74.40

6

74.30#

20

74.20

42

74.10

45

74.00S1

148

73.90

33

73.80

29

73.70

42

73.60

45

73.50S2

132

73.40

46

73.30

62

73.20

72

73.10

28

73.00

122

72.90

10

72.80

6

72.70

13

72.60

18

72.50

10

72.40

14

72.30

7

72.20

1

72.10

5【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

141

55.20

228

55.10

90

55.00

373

54.90

78

54.80

269

54.70

299

54.60

174

54.50

348

54.40

201

54.30

258

54.20

389

54.10

315

54.00P1

681

53.90

523

53.80P2

582

53.70

303

53.60

302

53.50

354

53.40

290

53.30

336

53.20

306

53.10

404

53.00

478

52.90

468

52.80

427

52.70

357

52.60

219

52.50

233

52.40

100

52.30

98

52.20

54

52.10

33

52.00

184

51.90

228

51.80

329

51.70

195

51.60#

368

51.50S1

506

51.40

288

51.30S2

329

51.20

228

51.10

146

51.00

118

50.90

61

50.80

76

50.70

9

50.60

59

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

520

71.50

1,797

71.40

1,646

71.30

1,770

71.20

1,634

71.10

1,483

71.00

3,458

70.90

2,336

70.80

1,659

70.70

1,446

70.60

1,428

70.50

3,174

70.40

1,487

70.30

1,734

70.20

2,161

70.10

2,165

70.00P1

4,682

69.90

2,180

69.80

3,061

69.70

1,867

69.60

2,686

69.50

3,778

69.40

2,239

69.30P2

4,322

69.20

3,027

69.10#

2,838

69.00S1

3,301

68.90

1,555

68.80S2

2,011

68.70

1,565

68.60

1,861

68.50

1,643

68.40

959

68.30

1,246

68.20

944

68.10

370

68.00

1,076

67.90

408

67.80

405

67.70

295

67.60

330

67.50

484

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

59

47.75

14

47.70

65

47.65

70

47.60

78

47.55

28

47.50P1

199

47.45

24

47.40

113

47.35

11

47.30

119

47.25

29

47.20

116

47.15

28

47.10

37

47.05

15

47.00

185

46.95

11

46.90

84

46.85

19

46.80P2

192

46.75

10

46.70

136

46.65

16

46.60

40

46.55

5

46.50

173

46.45

21

46.40

87

46.35

71

46.30

87

46.25

24

46.20

113

46.15

8

46.10

54

46.00

93

45.95

4

45.90

24

45.85

4

45.80

35

45.75

7

45.70

22

45.65

46

45.60

55

45.55

17

45.50

114

45.45

5

45.40

25

45.35

2

45.30

39

45.25

22

45.20

126

45.15

14

45.10#

80

45.05S2

34

45.00S1

145

44.90

15

44.80

13【永信  

3705】 成交價

累計成交張數

41.80

3

41.65

2

41.60

29

41.55

82

41.50

93

41.45

42

41.40

168

41.35

89

41.30

226

41.25

207

41.20

318

41.15

91

41.10

210

41.05

112

41.00P1

591

40.95

184

40.90

388

40.85

211

40.80P2

492

40.75#

137

40.70S1

239

40.65

48

40.60S2

129

40.55

111

40.50

32【佳醫  

4104】 成交價

累計成交張數

59.20

9

59.10

8

59.00

92

58.90

66

58.80

69

58.70

106

58.60

70

58.50

272

58.40

191

58.30

251

58.20

293

58.10

239

58.00P1

520

57.90

201

57.80P2

337

57.70

225

57.60

269

57.50

253

57.40

200

57.30

72

57.20

114

57.10

122

57.00

264

56.90

67

56.80

155

56.70

158

56.60

107

56.50

293

56.40

213

56.30

182

56.20

138

56.10

141

56.00

31

55.90

15

55.80

41

55.70

30

55.60

74

55.50

20

55.40

27

55.30

62

55.20#

301

55.10

144

55.00S1

219

54.90

70

54.80

47

54.70

30

54.60

37

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00S2

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00P2

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50

1,024

37.45

78

37.40

299

37.35

338

37.30

928

37.25

384

37.20

1,020

37.15

240

37.10

552

37.05

278

37.00P1

1,761

36.95

422

36.90

793

36.85

348

36.80

994

36.75

365

36.70

661

36.65

464

36.60

577

36.55

203

36.50

591

36.45

92

36.40

191

36.35

94

36.30

527

36.25

205

36.20

633

36.15

145

36.10

490

36.05

297

36.00

833

35.95

110

35.90

449

35.85

117

35.80

441

35.75

159

35.70#

86

35.65

93

35.60

204

35.55

77

35.50

375

35.45

55

35.40

419

35.35

167

35.30S1

4,957

35.25

388

35.20S2

1,019

35.15

674

35.10

919

35.05

150

35.00

996

34.95

158

34.90

314

34.85

194

34.80

105

34.75

90

34.70

4

34.60

18

34.55

28

34.50

109

34.45

26

34.40

102

34.35

33

34.30

33

34.25

14

34.20

37

34.15

8

34.10

82

34.05

42

34.00

190

33.95

22

33.90

53

33.85

7

33.80

163

33.75

43

33.70

74

33.65

27

33.60

81

33.55

77

33.50

285

33.45

83

33.40

144

33.35

129

33.30

409

33.25

112

33.20

283

33.15

190

33.10

248

33.05

110

33.00

281

32.95

109

32.90

176

32.85

126

32.80

116

32.75

44

32.70

175

32.65

74

32.60

74

32.55

65

32.50

98

32.45

79

32.40

96

32.35

30

32.30

22

32.25

12【懷特  

4108】 成交價

累計成交張數

53.30

160

53.20

306

53.10

243

53.00

711

52.90

479

52.80

1,081

52.70

180

52.60

341

52.50

53

52.40

698

52.30

610

52.20

362

52.10

353

52.00

954

51.90

621

51.80

822

51.70

360

51.60

216

51.50

295

51.40

484

51.30

692

51.20

826

51.10

781

51.00

2,221

50.90

1,778

50.80P2

2,527

50.70P1

2,850

50.60

1,316

50.50

1,325

50.40

728

50.30

542

50.20

805

50.10

838

50.00

1,768

49.95

171

49.90

806

49.85

235

49.80

779

49.75

215

49.70

630

49.65

224

49.60

961

49.55

176

49.50

703

49.45

174

49.40

525

49.35

232

49.30

782

49.25

280

49.20

582

49.15

155

49.10

606

49.05

238

49.00

1,069

48.95

123

48.90

391

48.85

80

48.80

280

48.75

26

48.70

36

48.60

321

48.55

3

48.50

43

48.45

46

48.40

25

48.35

12

48.30

133

48.25

20

48.20

222

48.15

66

48.10

233

48.05

161

48.00

343

47.95

47

47.90

101

47.85

51

47.80

198

47.75

3

47.70

3

47.60

21

47.55

7

47.50

69

47.45

24

47.40

27

47.35

39

47.30

89

47.25

94

47.20#

155

47.15

12

47.10

141

47.05

68

47.00S1

422

46.95

108

46.90

256

46.85

122

46.80

300

46.75

102

46.70

298

46.65

168

46.60

281

46.55

57

46.50S2

356

46.45

107

46.40

242

46.35

138

46.30

162

46.25

4

46.20

33

46.15

13

46.10

90

46.05

112

46.00

311

45.95

12

45.90

52

45.85

47

45.80

155

45.75

89

45.70

77

45.65

8

45.60

40

45.55

3

45.50

151

45.45

13

45.40

28

45.35

121

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

76.20

1

76.00

19

75.90

6

75.80

22

75.70

34

75.60

19

75.50

26

75.40

10

75.30

17

75.20

12

75.10

5

75.00

33

74.90

12

74.80

13

74.70

36

74.60

16

74.50

45

74.40

90

74.30

25

74.20

19

74.10

14

74.00

98

73.90

31

73.80

69

73.70

30

73.60

44

73.50

70

73.40

65

73.30

24

73.20

29

73.10

27

73.00

75

72.90

86

72.80

36

72.70

64

72.60

38

72.50P2

166

72.40

79

72.30

41

72.20

46

72.10

51

72.00P1

197

71.90

52

71.80

62

71.70

35

71.60

31

71.50

49

71.40

12

71.30

143

71.20

31

71.10#

66

71.00S2

132

70.90

53

70.80

40

70.70

41

70.60

31

70.50

112

70.40

61

70.30

83

70.20

58

70.10

47

70.00S1

139

69.90

62

69.80

53

69.70

60

69.60

52

69.50

113

69.40

28

69.30

109

69.20

120

69.10

55

69.00

62

68.90

25

68.80

22

68.70

111

68.60

72

68.50

82

68.40

37

68.30

99

68.20

57

68.10

54

68.00

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

204

55.70

316

55.60

229

55.50

526

55.40

302

55.30

478

55.20

400

55.10

352

55.00

860

54.90

328

54.80

626

54.70

398

54.60

468

54.50

832

54.40

375

54.30

519

54.20

563

54.10

535

54.00P1

1,070

53.90

606

53.80

820

53.70

423

53.60

594

53.50P2

950

53.40

520

53.30

417

53.20

360

53.10

314

53.00

851

52.90

306

52.80

464

52.70

318

52.60

339

52.50

474

52.40

249

52.30

199

52.20

266

52.10

169

52.00

289

51.90

50

51.80

117

51.70

55

51.60

4

51.50

86

51.40

5

51.30

27

51.20

25

51.10

12

51.00

174

50.90

69

50.80

153

50.70

123

50.60

107

50.50#

203

50.40

68

50.30

95

50.20

81

50.10

89

50.00

87

49.95

15

49.90

19

49.85

11

49.80

82

49.75

12

49.70

58

49.65

13

49.60

58

49.55

22

49.50S2

135

49.45

4

49.40

103

49.35

59

49.30S1

149

49.25

41

49.20

122

49.15

23

49.10

30

49.05

26

49.00

42

48.90

20

48.85

2

48.80

31

48.70

17

48.65

50

48.60

66

48.55

7

48.50

67

48.45

6

48.40

37

48.35

4

48.30

103

48.25

9

48.20

39

48.10

20

48.05

25

48.00

101

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50P2

51

75.40

7

75.30

37

75.20

45

75.10

7

75.00P1

56

74.90#

127

74.80

129

74.70

73

74.60

139

74.50S2

266

74.40

160

74.30

177

74.20

130

74.10

155

74.00S1

268

73.90

81

73.80

140

73.70

147

73.60

127

73.50

224

73.40

116

73.30

189

73.20

141

73.10

88

73.00

224

72.90

73

72.80

62

72.70

35

72.60

46

72.50

80

72.40

15

72.30

30

72.20

83

72.10

34

72.00

67

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50P2

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

136

39.65

48

39.60

180

39.55

24

39.50

216

39.45

82

39.40

74

39.35

54

39.30

306

39.25

6

39.20

131

39.15

70

39.10

128

39.05

20

39.00

438

38.95

69

38.90

260

38.85

95

38.80

995

38.75

167

38.70

347

38.65

150

38.60

604

38.55

148

38.50

632

38.45

182

38.40

213

38.35

65

38.30

476

38.25#

128

38.20

460

38.15

235

38.10

349

38.05

296

38.00S1

1,189

37.95

87

37.90

389

37.85

79

37.80

227

37.75

92

37.70

451

37.65

114

37.60

488

37.55

72

37.50

424

37.45

85

37.40

341

37.35

130

37.30S2

523

37.25

319

37.20

357

37.15

145

37.10

254

37.05

107

37.00

462

36.95

145

36.90

140

36.85

61

36.80

228

36.75

114

36.70

77

36.65

43

36.60

169

36.55

147

36.50

325

36.45

46

36.40

131

36.35

121

36.30

260

36.25

303

36.20

301

36.15

283

36.10

392

36.05

111

36.00

450

35.95

117

35.90

176

35.85

155

35.80

306

35.75

140

35.70

179

35.65

1

35.60

19

35.55

2【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

100

80.30

77

80.20

149

80.10

126

80.00P1

308

79.90P2

198

79.80

69

79.70

92

79.60#

165

79.50

465

79.40

214

79.30

240

79.20

270

79.10

305

79.00

622

78.90

274

78.80

298

78.70

333

78.60

399

78.50S1

834

78.40

260

78.30

153

78.20

293

78.10

258

78.00S2

736

77.90

399

77.80

300

77.70

563

77.60

405

77.50

485

77.40

224

77.30

505

77.20

485

77.10

298

77.00

488

76.90

257

76.80

386

76.70

369

76.60

528

76.50

424

76.40

254

76.30

333

76.20

122

76.10

95

76.00

321

75.90

187

75.80

294

75.70

224

75.60

245

75.50

216

75.40

225

75.30

236

75.20

119

75.10

90

75.00

178

74.90

46

74.80

31

74.70

11

74.60

44

74.50

9

74.40

4

74.30

5

74.20

6【承業醫 

4164】 成交價

累計成交張數 127.50

11 127.00

101 126.50

96 126.00

74 125.50

197 125.00

276 124.50

203 124.00

168 123.50

164 123.00

402 122.50P2

457 122.00P1

1,192 121.50#

1,506 121.00

2,030 120.50S2

2,229 120.00S1

2,310 119.50

1,567 119.00

1,589 118.50

1,082 118.00

1,374 117.50

1,110 117.00

1,169 116.50

830 116.00

1,451 115.50

421 115.00

371 114.50

121 114.00

133 113.50

278 113.00

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

69.50

4

69.40

1

69.30

5

69.20

1

69.00

5

68.80

4

68.70

3

68.60

2

68.50

10

68.40

4

68.30

1

68.10

2

68.00

5

67.90

5

67.80

12

67.70

15

67.60

6

67.50

4

67.40

5

67.30

25

67.20

10

67.10

20

67.00

32

66.90

12

66.80

21

66.70

17

66.60

21

66.50P1

60

66.40

29

66.30

18

66.20

23

66.10

30

66.00

44

65.90

10

65.80

12

65.70

11

65.60

12

65.50

19

65.40

2

65.30

9

65.20

18

65.10P2

49

65.00

25

64.90

3

64.80

3

64.70

1

64.60

3

64.50

10

64.30

8

64.00

5

63.80

13

63.70

3

63.60

5

63.50

7

63.40

9

63.30

4

63.20

2

63.10

19

63.00

46

62.80

4

62.70

1

62.50

7

62.40

4

62.30

23

62.20

24

62.00

5

61.50

2

61.40

4

61.30

1

61.20

2

61.00

3

60.80

1

60.70

5

60.60

3

60.50

8

60.40

1

60.30

3

60.20

4

60.00

21

59.90

11

59.80

2

59.70

14

59.60

1

59.50#

6

59.40S2

12

59.30

5

59.20

4

59.10

2

59.00S1

18【台耀  

4746】 成交價

累計成交張數

52.50

65

52.40

62

52.30

112

52.20

110

52.10

172

52.00

290

51.90

44

51.80

83

51.70

36

51.60

91

51.50

128

51.40

114

51.30

55

51.20

178

51.10

96

51.00

132

50.90

71

50.80

129

50.70

193

50.60

152

50.50P2

399

50.40

283

50.30P1

401

50.20

220

50.10

336

50.00

274

49.95

51

49.90

74

49.85

36

49.80

130

49.75

71

49.70

358

49.65

67

49.60

142

49.55

49

49.50

247

49.45

79

49.40

235

49.35

39

49.30

237

49.25

37

49.20

95

49.15

91

49.10

109

49.05

53

49.00

234

48.95

36

48.90

122

48.85

98

48.80

306

48.75

32

48.70

76

48.65

50

48.60

98

48.55

56

48.50#

138

48.45

6

48.40

42

48.35

54

48.30

93

48.25

69

48.20S1

154

48.15

56

48.10

50

48.05

17

48.00S2

129

47.90

12

47.85

4

47.80

40

47.75

18

47.70

12

47.65

2

47.60

10

47.55

4

47.50

32

47.45

18

47.40

36

47.30

34

47.25

3

47.20

15

47.10

51

47.05

16

47.00

64

46.90

43

46.85

7

46.80

2

46.70

4

46.60

15

46.50

32

46.40

3

46.20

10★ 資料來源:臺灣證券交易所 2013/1/22 15:34:07

社群留言