盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50P1
6,129
39.45
3,721
39.40P2
3,939
39.35
1,779
39.30
1,201
39.25
774
39.20
931
39.15
481
39.10
1,479
39.05
3,254
39.00#
14,891
38.95S1
10,523
38.90
10,051
38.85
9,440
38.80
8,408
38.75S2
10,376
38.70
6,586
38.65
4,452
38.60
4,957
38.55
3,796
38.50
5,201
38.45
2,264
38.40
2,577
38.35
1,472
38.30
2,107
38.25
1,962
38.20
1,355
38.15
1,081
38.10
1,426
38.05
593
38.00
2,213
37.95
1,045
37.90
577
37.85
214
37.80
945
37.75
290
37.70
388
37.65
154
37.60
287
37.55
101
37.50
1,178
37.45
42
37.40
155
37.35
494
37.30
931
37.25
542
37.20
402
37.15
335
37.10
318
37.05
122
37.00
573
36.95
335
36.90
23
36.85
15【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
1,240
37.55
1,159
37.50P1
4,931
37.45P2
4,227
37.40
2,086
37.35
2,166
37.30
2,142
37.25
1,332
37.20
3,240
37.15
1,792
37.10
2,758
37.05
1,949
37.00
3,514
36.95
1,295
36.90
1,258
36.85
2,011
36.80
2,361
36.75
1,051
36.70
723
36.65
1,205
36.60
1,114
36.55
2,614
36.50#
3,063
36.45
1,439
36.40
2,809
36.35
3,063
36.30S1
6,158
36.25
3,828
36.20S2
4,362
36.15
809
36.10
242
36.05
700
36.00
691【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,424
54.30
4,936
54.20
3,849
54.10
8,197
54.00P1
14,109
53.90P2
11,812
53.80
9,017
53.70
5,962
53.60
4,630
53.50
5,229
53.40
4,895
53.30
4,974
53.20
1,990
53.10
2,057
53.00
1,990
52.90
2,832
52.80
4,870
52.70#
2,728
52.60
3,069
52.50
2,893
52.40
2,025
52.30
4,167
52.20
3,292
52.10S2
6,157
52.00S1
7,879
51.90
2,929
51.80
2,138
51.70
588
51.60
358
51.50
120【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20P2
2,791
80.10P1
3,307
80.00#
8,511
79.90
4,586
79.80S1
7,435
79.70
3,521
79.60
3,270
79.50S2
4,825
79.40
3,030
79.30
3,133
79.20
2,471
79.10
2,654
79.00
2,659
78.90
982
78.80
1,187
78.70
479
78.60
1,889
78.50
2,809
78.40
1,024
78.30
376
78.20
471
78.00
34
77.90
1,002
77.80
756
77.70
763
77.60
975
77.50
1,764
77.40
1,919
77.30
1,243
77.20
560
77.10
409
77.00
338
76.90
99
76.80
71
76.70
142
76.60
63
76.50
124
76.40
55
76.30
14
76.20
37
76.10
112
76.00
480
75.90
250
75.80
337
75.70
681
75.60
763
75.50
951
75.40
386
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P2
4,468
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,611
59.40P1
5,384
59.30
3,865
59.20
4,372
59.10
3,631
59.00#
7,545
58.90S1
7,711
58.80
5,767
58.70
2,785
58.60
2,666
58.50S2
6,385
58.40
4,981
58.30
5,470
58.20
3,415
58.10
3,129
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
56.80
539
56.70
2,149
56.60
1,655
56.50
1,617
56.40
2,174
56.30
1,811
56.20
2,833
56.10
1,536
56.00
3,781
55.90
3,118
55.80
1,804
55.70
965
55.60
1,229
55.50
650
55.40
206
55.30
183
55.20
121
55.10
90
55.00
305
54.90
125
54.80
13
54.70
498
54.60
537
54.50
1,632
54.40
571
54.30
282
54.20
147
54.10
389
54.00
105
53.90
16【台化
1326】 成交價
累計成交張數
80.00#
964
79.90
375
79.80
289
79.70
384
79.60
781
79.50
2,115
79.40
2,028
79.30
891
79.20
843
79.10
642
79.00
3,845
78.90
725
78.80
552
78.70
412
78.60
1,878
78.50
2,938
78.40
4,326
78.30
3,302
78.20
2,652
78.10
5,375
78.00
7,013
77.90
5,226
77.80S1
7,690
77.70
3,168
77.60
2,622
77.50S2
7,281
77.40
2,692
77.30
898
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,425
71.10
1,105
71.00
131
70.90
55
70.80
255
70.70
195
70.60
193
70.50
444
70.40
207
70.30
28
70.20
211
70.10
168
70.00
339
69.90
175
69.80
34
69.70
53
69.60
29
69.50
40
69.40
6
69.30
566
69.20
267
69.10
383
69.00
553
68.90
80
68.80
139
68.70
185
68.60
204
68.50
219
68.40
34
68.30
13
68.20
24
68.10
9
68.00
70
67.90
18【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45P2
5,310
34.40
5,226
34.35
4,696
34.30
4,058
34.25
4,413
34.20
4,685
34.15
3,061
34.10
4,081
34.05
4,278
34.00P1
7,124
33.95
1,658
33.90
1,413
33.85
1,300
33.80
2,447
33.75
1,526
33.70
3,258
33.65
3,540
33.60
3,930
33.55
3,869
33.50
5,073
33.45
2,658
33.40
5,107
33.35
5,091
33.30#
8,366
33.25
7,231
33.20
8,179
33.15
6,773
33.10S2
13,689
33.05
10,802
33.00S1
14,346
32.95
10,460
32.90
2,793
32.85
235【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
39,387
27.95
15,765
27.90
17,963
27.85
23,299
27.80
17,551
27.75
6,870
27.70
2,770
27.65
3,746
27.60
6,848
27.55
3,485
27.50
14,103
27.45
17,807
27.40P2
24,412
27.35
24,326
27.30
17,809
27.25
13,993
27.20
18,617
27.15
4,735
27.10
2,478
27.05
1,934
27.00#
11,335
26.95S1
11,188
26.90
3,030
26.85
836
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
1,814
26.45
2,421
26.40
1,650
26.35
1,826
26.30
2,079
26.25S2
3,592
26.20
2,568
26.15
162【光寶科
2301】 成交價
累計成交張數
40.10P2
36
40.05P1
554
40.00#
3,544
39.95
2,652
39.90
2,856
39.85
1,228
39.80
2,354
39.75
1,004
39.70
2,194
39.65
3,175
39.60
3,775
39.55
3,007
39.50S2
4,208
39.45
2,151
39.40
2,546
39.35
2,432
39.30
2,168
39.25
1,528
39.20
1,398
39.15
553
39.10
1,282
39.05
2,503
39.00S1
5,539
38.95
1,300
38.90
1,105
38.85
919
38.80
1,519
38.75
1,272
38.70
929
38.65
620
38.60
1,895
38.55
1,391
38.50
1,447
38.45
1,359
38.40
1,016
38.35
1,429
38.30
1,347
38.25
607
38.20
727
38.15
750
38.10
1,148
38.05
1,101
38.00
1,204
37.95
15
37.90
179
37.85
108
37.80
36【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P2
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P1
71,718
11.80
63,480
11.75
65,594
11.70
54,571
11.65
58,708
11.60
45,839
11.55
36,304
11.50#
33,063
11.45S2
24,000
11.40S1
36,779
11.35
19,778
11.30
10,475
11.25
7,692
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50P1
1,071 107.00#
5,801 106.50
6,545 106.00
6,334 105.50
10,259 105.00S2
12,086 104.50
4,847 104.00S1
13,865 103.50
6,646 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20P2
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,145
24.50
6,558
24.45
8,351
24.40
14,405
24.35
14,151
24.30#
14,858
24.25
1,047
24.20
645
24.15
1,020
24.10
773
24.05
938
24.00S1
6,335
23.95S2
4,045
23.90
1,559【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80P2
23,762
88.70
22,333
88.60
20,870
88.50
10,691
88.40
12,156
88.30
7,892
88.20
7,830
88.10
17,725
88.00P1
29,166
87.90
20,013
87.80
20,251
87.70
7,642
87.60
5,853
87.50
8,541
87.40
5,085
87.30
4,620
87.20
14,152
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
1,981
85.80
6,907
85.70
6,552
85.60
9,557
85.50
7,555
85.40#
9,627
85.30
5,018
85.20
8,102
85.10
17,096
85.00S1
36,810
84.90S2
22,668
84.80
16,116
84.70
10,411
84.60
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20
20,006
84.10
15,747
84.00
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
7,748
83.50
8,594
83.40
2,737
83.30
1,121
83.20
167【仁寶
2324】 成交價
累計成交張數
21.60
1,539
21.55
907
21.50
2,190
21.45
270
21.40
6,855
21.35P2
8,265
21.30P1
9,321
21.25
4,252
21.20
4,824
21.15
2,928
21.10
4,182
21.05
7,787
21.00#
17,944
20.95
3,504
20.90
3,085
20.85
2,346
20.80
7,205
20.75
7,667
20.70
3,440
20.65
323
20.60
413
20.55
1,584
20.50
10,700
20.45S1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
4,522
19.40
6,750
19.35
7,988
19.30S2
11,507
19.25
9,763
19.20
4,881
19.15
1,999
19.10
909
19.05
3,362
19.00
902【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
1,260
31.00P2
5,637
30.95
4,151
30.90P1
5,919
30.85
5,403
30.80#
6,164
30.75
5,948
30.70
6,569
30.65S1
6,975
30.60
5,962
30.55
5,102
30.50S2
6,781
30.45
3,982
30.40
4,141
30.35
3,412
30.30
2,566
30.25
2,484
30.20
1,144
30.15
380
30.10
35【台積電
2330】 成交價
累計成交張數 102.00P2
5,022 101.50P1
37,996 101.00#
102,289 100.50S1 117,621 100.00S2
84,418
99.90
26,071
99.80
19,082
99.70
18,477
99.60
12,992
99.50
5,613
99.40
5,345
99.30
9,695
99.20
13,963
99.10
5,901
99.00
9,237
98.90
4,220
98.80
2,737
98.70
1,457
98.60
1,079
98.50
935
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
633
97.20
835
97.10
962
97.00
8,066
96.90
2,177
96.80
4,689
96.70
6,621
96.60
6,314
96.50
7,458
96.40
3,478
96.30
2,937
96.20
3,878
96.10
4,318
96.00
8,112
95.90
3,433
95.80
4,697
95.70
8,552
95.60
8,523
95.50
4,063
95.40
761
95.30
1,038
95.20
2,428
95.10
589【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
5,326
25.40
8,783
25.35
10,988
25.30
13,115
25.25
14,128
25.20P2
16,947
25.15
10,173
25.10
11,760
25.05
4,875
25.00
13,190
24.95
8,766
24.90
13,089
24.85
15,138
24.80P1
18,796
24.75
16,425
24.70#
16,000
24.65
8,070
24.60S2
9,723
24.55
9,376
24.50S1
10,211
24.45
4,589
24.40
3,349
24.35
4,365
24.30
5,469
24.25
1,078
24.20
282
24.15
149
24.10
1,126
24.05
1,131
24.00
2,440
23.95
2,151【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
1,913
90.70
2,526
90.60
2,036
90.50
3,737
90.40
989
90.30
1,260
90.20
1,874
90.10
3,303
90.00P1
6,049
89.90
2,607
89.80
2,275
89.70
1,636
89.60
913
89.50
1,597
89.40
2,511
89.30
3,448
89.20
2,493
89.10
2,831
89.00
2,965
88.90
1,289
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,927
86.60
2,417
86.50
3,653
86.40
1,963
86.30
3,759
86.20#
2,823
86.10
2,620
86.00
3,240
85.90
2,273
85.80S2
4,064
85.70
1,496
85.60
1,451
85.50
2,333
85.40
1,131
85.30
2,383
85.20
1,587
85.10
2,030
85.00S1
4,755
84.90
420
84.80
528
84.70
94
84.60
133
84.50
288
84.40
83【華碩
2357】 成交價
累計成交張數 338.00P2
205 337.50P1
378 337.00#
762 336.50
334 336.00
573 335.50
906 335.00
2,089 334.50
822 334.00
523 333.50
243 333.00
1,223 332.50
809 332.00
1,262 331.50
765 331.00
1,157 330.50
1,765 330.00
1,842 329.50
1,949 329.00
1,274 328.50
803 328.00
1,163 327.50
1,104 327.00
1,323 326.50
2,239 326.00
1,920 325.50
2,225 325.00S1
3,449 324.50
2,274 324.00
2,124 323.50
1,312 323.00
1,584 322.50
1,253 322.00
1,995 321.50
1,273 321.00
1,635 320.50
1,818 320.00
1,852 319.50
1,289 319.00S2
2,728 318.50
1,552 318.00
1,271 317.50
433 317.00
306 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30P2
4,833
68.20
2,221
68.10
2,938
68.00
4,556
67.90
1,771
67.80
1,570
67.70
2,131
67.60
1,143
67.50
1,512
67.40
763
67.30
1,101
67.20
815
67.10
746
67.00
944
66.90
416
66.80
413
66.70
423
66.60
148
66.50
312
66.40
605
66.30
1,446
66.20
751
66.10
298
66.00
878
65.90
466
65.80
1,734
65.70
2,509
65.60
1,667
65.50
1,758
65.40
75
65.30
103
65.20
166
65.10
381
65.00
1,732
64.90
2,399
64.80
2,158
64.70
1,140
64.60P1
5,925
64.50
3,630
64.40
2,798
64.30
4,600
64.20
4,536
64.10
3,695
64.00#
13,216
63.90
3,134
63.80
4,087
63.70
5,503
63.60
7,454
63.50
5,191
63.40
3,690
63.30
3,936
63.20
6,504
63.10S2
7,903
63.00S1
8,171
62.90
4,278
62.80
4,820
62.70
3,210
62.60
3,304
62.50
3,051
62.40
3,689
62.30
2,287
62.20
2,545
62.10
2,971
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74P2
2,399
2.73
117
2.72
513
2.71
947
2.70
545
2.69
58
2.68
69
2.67
686
2.63
206
2.62
766
2.61
847
2.60
1,816
2.59
321
2.58
943
2.56
175
2.55#
5,549
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50S2
2,722
2.49
738
2.48
295
2.45
716
2.33
677
2.28S1
3,638【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
20,517
13.55
10,422
13.50
13,678
13.45
10,902
13.40
32,678
13.35
29,039
13.30
22,922
13.25
41,023
13.20
79,528
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
24,376
11.90
31,717
11.85
38,933
11.80
61,319
11.75
53,810
11.70
81,585
11.65#
126,588
11.60S1
59,318
11.55S2
42,386
11.50
15,091【中華電
2412】 成交價
累計成交張數
94.90#
728
94.80
1,651
94.70
5,980
94.60
5,280
94.50S2
10,475
94.40
5,216
94.30
4,971
94.20
7,249
94.10
6,649
94.00
9,875
93.90S1
11,873
93.80
9,769
93.70
6,662
93.60
4,866
93.50
7,796
93.40
2,805
93.30
3,428
93.20
3,239
93.10
3,929
93.00
8,288
92.90
1,593
92.80
4,686
92.70
3,354
92.60
1,111
92.50
4,455
92.40
3,379
92.30
2,816
92.20
252【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
5,334 324.00P2
5,072 323.50
3,653 323.00
1,615 322.50
2,155 322.00
2,995 321.50
1,784 321.00
1,147 320.50
1,982 320.00
1,885 319.50
1,663 319.00
2,276 318.50#
2,591 318.00
1,598 317.50
1,949 317.00
2,150 316.50
1,256 316.00
1,545 315.50
2,089 315.00
2,322 314.50
1,574 314.00
4,371 313.50
2,230 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00P2
13,230 144.50
7,809 144.00
9,181 143.50
3,765 143.00
4,471 142.50
5,363 142.00
5,628 141.50
5,014 141.00
5,112 140.50
3,215 140.00
6,008 139.50
4,097 139.00
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
5,516 130.50#
7,186 130.00
7,310 129.50
10,238 129.00S2
11,392 128.50S1
13,383 128.00
7,744 127.50
4,372 127.00
1,267 126.50
280 126.00
1,349【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,771 296.50
3,088 296.00
7,650 295.50
2,942 295.00
7,818 294.50
4,015 294.00
6,133 293.50
3,801 293.00
4,028 292.50
2,860 292.00
5,778 291.50
4,893 291.00P2
10,209 290.50
6,468 290.00P1
11,269 289.50#
7,360 289.00S2
10,581 288.50
6,244 288.00S1
10,747 287.50
5,541 287.00
6,494 286.50
3,705 286.00
6,776 285.50
3,371 285.00
7,104 284.50
2,779 284.00
4,701 283.50
2,646 283.00
5,045 282.50
5,620 282.00
6,577 281.50
4,674 281.00
9,184 280.50
5,611 280.00
8,540 279.50
6,189 279.00
5,272 278.50
4,749 278.00
6,585 277.50
5,323 277.00
8,485 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,334
16.10
15,317
16.05
18,185
16.00P1
20,768
15.95P2
19,488
15.90#
21,711
15.85S1
22,053
15.80S2
18,754
15.75
7,135
15.70
2,158
15.65
101【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00P2
8,200
16.95P1
12,827
16.90#
17,225
16.85S2
11,916
16.80S1
13,590
16.75
8,909
16.70
8,079
16.65
8,558
16.60
8,039
16.55
3,417
16.50
1,577
16.45
1,691
16.40
1,293
16.35
702
16.30
216
16.25
141【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10P2
8,804
37.05
5,543
37.00P1
9,115
36.95#
7,712
36.90
3,898
36.85
2,393
36.80
8,457
36.75
10,936
36.70
7,936
36.65
2,234
36.60
5,006
36.55
2,767
36.50
6,995
36.45
5,110
36.40
10,094
36.35
7,781
36.30
7,477
36.25
5,273
36.20
7,947
36.15
8,672
36.10
6,524
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,752
35.65
3,378
35.60
4,772
35.55
2,142
35.50
5,942
35.45
2,557
35.40
4,119
35.35
7,761
35.30
14,777
35.25
19,515
35.20S1
21,632
35.15
11,441
35.10
19,150
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.35
484
34.30
5,273
34.25
5,141
34.20
5,814
34.15
3,661
34.10
2,217
34.05
1,165
34.00
2,372
33.95
491
33.90
97
33.85
46
33.80
425
33.75
388
33.70
1,432
33.65
1,241
33.60
1,760
33.55
453
33.50
589
33.45
376
33.40
24
33.35
55【國泰金
2882】 成交價
累計成交張數
32.40
1,427
32.35P2
3,681
32.30P1
11,500
32.25#
13,157
32.20
11,931
32.15
7,583
32.10
9,683
32.05
9,975
32.00
15,922
31.95
23,729
31.90S1
29,868
31.85S2
27,299
31.80
19,359
31.75
9,034
31.70
14,440
31.65
12,114
31.60
21,746
31.55
18,147
31.50
24,005
31.45
14,705
31.40
17,627
31.35
12,544
31.30
10,447
31.25
10,336
31.20
4,792
31.15
1,313
31.10
1,651
31.05
630
31.00
2,663
30.95
1,264
30.90
2,279
30.85
4,423
30.80
4,917
30.75
1,199
30.70
414【開發金
2883】 成交價
累計成交張數
7.86
1,405
7.85
2,973
7.84
1,984
7.83
4,567
7.82
9,894
7.81
12,226
7.80
14,585
7.79
20,115
7.78P2
24,837
7.77P1
36,303
7.76
18,028
7.75#
22,228
7.74
18,982
7.73
33,248
7.72
30,184
7.71
16,623
7.70
30,592
7.69
21,804
7.68
25,383
7.67
23,598
7.66
22,511
7.65
38,846
7.64
46,796
7.63
56,816
7.62S2
62,714
7.61
62,231
7.60S1
79,695
7.59
43,722
7.58
35,208
7.57
26,278
7.56
31,798
7.55
30,108
7.54
22,163
7.53
11,809
7.52
15,939
7.51
24,698
7.50
18,999
7.49
12,873
7.48
10,548
7.47
7,738
7.46
4,258
7.45
232【玉山金
2884】 成交價
累計成交張數
16.50
19
16.45
4,291
16.40P2
8,237
16.35
6,602
16.30P1
10,613
16.25#
15,873
16.20
11,324
16.15
8,441
16.10
11,308
16.05S2
21,782
16.00S1
29,954
15.95
19,632
15.90
17,125
15.85
2,890
15.80
397【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50P1
23,665
15.45P2
13,131
15.40
7,725
15.35
7,495
15.30
9,215
15.25#
12,643
15.20
20,577
15.15
25,087
15.10
26,503
15.05
30,033
15.00S1
45,609
14.95S2
44,840
14.90
42,501
14.85
9,050
14.80
3,230
14.75
2,781
14.70
1,125
14.65
2【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
9,060
23.45
11,222
23.40P2
17,235
23.35
14,363
23.30P1
36,070
23.25#
17,169
23.20
18,402
23.15
13,229
23.10S2
22,181
23.05
17,790
23.00
17,516
22.95
16,678
22.90
16,720
22.85S1
23,267
22.80
20,179
22.75
21,866
22.70
13,881
22.65
5,218
22.60
9,626
22.55
2,372
22.50
5,087
22.45
4,508
22.40
8,033
22.35
1,218
22.30
272【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75P2
18,559
11.70
11,799
11.65#
35,009
11.60S1
75,899
11.55S2
59,276
11.50
23,102
11.45
23,173
11.40
20,659
11.35
7,821
11.30
4,666
11.25
168【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,329
8.30
4,509
8.29
4,599
8.28
9,836
8.27
19,014
8.26
18,328
8.25P1
20,258
8.24
15,409
8.23
14,597
8.22
17,973
8.21P2
20,229
8.20
18,601
8.19
16,998
8.18
15,671
8.17
6,644
8.16
6,019
8.15
9,910
8.14
15,559
8.13#
17,067
8.12S1
14,672
8.11
9,920
8.10S2
11,041
8.09
1,129
8.08
454
8.07
1,003
8.06
1,347
8.05
2,410
8.04
6,077
8.03
7,648
8.02
651
8.01
259【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
3,830
13.05
8,691
13.00P2
29,058
12.95P1
30,396
12.90
22,356
12.85
15,609
12.80
7,958
12.75
12,751
12.70
25,918
12.65
21,140
12.60#
53,935
12.55S1
44,287
12.50S2
26,932
12.45
19,139
12.40
3,876
12.35
1,671
12.30
3,211
12.25
7,157
12.20
4,420
12.15
163【中信金
2891】 成交價
累計成交張數
17.80
270
17.75
6,636
17.70
13,211
17.65
3,366
17.60
3,322
17.55
6,617
17.50
12,610
17.45
3,090
17.40
4,285
17.35
17,944
17.30
24,064
17.25
16,875
17.20
24,825
17.15
26,549
17.10
16,256
17.05
28,348
17.00P1
59,329
16.95
51,124
16.90P2
55,734
16.85
48,534
16.80#
98,334
16.75
92,608
16.70S2 131,658
16.65S1 163,942
16.60
100,245
16.55
33,213
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00
1,648
17.95
7,476
17.90
7,959
17.85
6,064
17.80P2
13,599
17.75
13,515
17.70P1
22,591
17.65#
19,552
17.60S1
29,978
17.55S2
25,695
17.50
16,725
17.45
13,685
17.40
4,242
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 162.50#
83 162.00
1,028 161.50S1
2,588 161.00S2
2,478 160.50
1,255 160.00
1,083 159.50
711 159.00
662 158.50
1,068 158.00
1,013 157.50
927 157.00
822 156.50
1,308 156.00
1,290 155.50
990 155.00
502 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,960 118.00
1,969 117.50P1
3,740 117.00P2
2,867 116.50
2,112 116.00#
3,556 115.50
2,675 115.00S1
3,562 114.50
2,396 114.00
984 113.50
1,121 113.00
643 112.50
772 112.00
2,261 111.50
654 111.00
1,668 110.50S2
3,018 110.00
2,142 109.50
1,689 109.00
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.00#
198 107.50
2,886 107.00
3,187 106.50
8,248 106.00S2
15,438 105.50
12,315 105.00S1
19,662 104.50
9,648 104.00
6,803 103.50
8,888 103.00
5,480 102.50
2,432 102.00
85【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80
2,017
4.79
1,377
4.78
1,248
4.77
1,348
4.76
685
4.75
2,809
4.74
708
4.73
656
4.72
1,539
4.71
923
4.70P2
4,833
4.69
2,232
4.68
1,995
4.67P1
11,973
4.66
2,177
4.65
2,361
4.64
795
4.63
1,048
4.62
1,154
4.61
674
4.60
2,646
4.59
417
4.58
177
4.57
222
4.56
411
4.55
1,197
4.54
774
4.53
902
4.52
1,021
4.51
818
4.50#
2,319
4.49
1,000
4.48
412
4.47
673
4.46
263
4.45
588
4.44
449
4.43
390
4.42
29
4.41
479
4.40
1,288
4.39
158
4.38
245
4.37S1
5,908
4.36
1,854
4.35
756
4.34
864
4.33
603
4.32
446
4.31
370
4.30
1,341
4.29
119
4.28
58
4.27
157
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
2,166
4.00S2
4,009
3.99
1,050
3.98
1,282
3.97
1,098
3.96
1,298
3.95
1,880
3.94
1,476
3.93
834
3.92
829
3.91
735
3.90
2,233
3.89
750
3.88
1,973
3.87
1,399
3.86
1,638
3.85
1,950
3.84
1,206
3.83
910
3.82
1,327
3.81
464
3.80
757
3.79
268
3.78
211
3.76
127
3.75
18
3.73
30
3.72
56
3.71
234
3.70
100
3.69
30
3.68
63
3.65
36
3.64
113
3.63
98
3.62
58
3.60
413【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
22,094
16.80
43,544
16.75
29,769
16.70
9,146
16.65
29,577
16.60
16,881
16.55
19,563
16.50
34,859
16.45
36,439
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
47,956
16.00
88,692
15.95
58,822
15.90
100,277
15.85
57,501
15.80
81,709
15.75P2 104,361
15.70
53,522
15.65
87,477
15.60P1 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
8,312
14.20
9,429
14.15
37,083
14.10
16,204
14.05
25,296
14.00
74,517
13.95
71,116
13.90
58,453
13.85
17,979
13.80
19,104
13.75
16,081
13.70
5,120
13.65
10,152
13.60
33,513
13.55#
41,149
13.50S1
2,898【遠傳
4904】 成交價
累計成交張數
74.10
1,406
74.00
1,894
73.90
1,009
73.80
1,170
73.70P1
6,076
73.60
2,917
73.50P2
3,040
73.40
2,077
73.30
1,304
73.20#
1,219
73.10
1,537
73.00
6,106
72.90
4,668
72.80
5,592
72.70
7,357
72.60
10,248
72.50S1
15,834
72.40
10,342
72.30
9,266
72.20
5,721
72.10
7,373
72.00S2
13,883
71.90
2,931
71.80
1,754
71.70
1,063
71.60
766
71.50
1,483
71.40
413
71.30
1,680
71.20
816
71.10
204
71.00
384
70.90
64【台塑化
6505】 成交價
累計成交張數
88.50
391
88.30
6
88.20
29
88.10
38
88.00
1,307
87.90
586
87.80
453
87.70
456
87.60
359
87.50
421
87.40
116
87.30
65
87.20
398
87.10
688
87.00
1,061
86.90
392
86.80
410
86.70
416
86.60
454
86.50
482
86.40
370
86.30
358
86.20
335
86.10
358
86.00
1,480
85.90
386
85.80
714
85.70
838
85.60P1
2,109
85.50
905
85.40
512
85.30
752
85.20
381
85.10P2
2,001
85.00
1,696
84.90
675
84.80
1,190
84.70
793
84.60#
1,084
84.50S2
1,416
84.40
947
84.30
1,385
84.20
1,002
84.10
911
84.00S1
1,998
83.90
566
83.80
729
83.70
599
83.60
654
83.50
429
83.40
171
83.30
238
83.20
377
83.10
101
83.00
205
82.90
170
82.80
239
82.70
457
82.60
405
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.80
48
36.75
26
36.70
110
36.65
96
36.60
236
36.55
191
36.50
444
36.45
190
36.40
251
36.35
229
36.30#
446
36.25
322
36.20
1,043
36.15
388
36.10
795
36.05
749
36.00S1
3,094
35.95
1,089
35.90S2
1,573
35.85
880
35.80
1,386
35.75
665
35.70
954
35.65
645
35.60
893
35.55
638
35.50
857
35.45
297
35.40
485
35.35
334
35.30
714
35.25
219
35.20
462
35.15
149
35.10
259
35.05
92
35.00
52
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,977
30.15
2,064
30.10
2,265
30.05#
2,621
30.00S1
5,349
29.95
1,631
29.90S2
1,937
29.85
331
29.80
650
29.75
678
29.70
1,045
29.65
502
29.60
507
29.55
504
29.50
490★ 資料來源：臺灣證券交易所 2013/1/22 14:46:27