回到頂端
|||
熱門: 蔡總統 刮刮樂 緝毒悍將

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 22日

中央商情網/ 2013.01.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90

256

39.85

173

39.80

223

39.75

151

39.70

1,016

39.65

3,331

39.60

1,486

39.55

1,202

39.50P1

6,129

39.45

3,721

39.40P2

3,939

39.35

1,779

39.30

1,201

39.25

774

39.20

931

39.15

481

39.10

1,479

39.05

3,254

39.00#

14,891

38.95S1

10,523

38.90

10,051

38.85

9,440

38.80

8,408

38.75S2

10,376

38.70

6,586

38.65

4,452

38.60

4,957

38.55

3,796

38.50

5,201

38.45

2,264

38.40

2,577

38.35

1,472

38.30

2,107

38.25

1,962

38.20

1,355

38.15

1,081

38.10

1,426

38.05

593

38.00

2,213

37.95

1,045

37.90

577

37.85

214

37.80

945

37.75

290

37.70

388

37.65

154

37.60

287

37.55

101

37.50

1,178

37.45

42

37.40

155

37.35

494

37.30

931

37.25

542

37.20

402

37.15

335

37.10

318

37.05

122

37.00

573

36.95

335

36.90

23

36.85

15【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

1,240

37.55

1,159

37.50P1

4,931

37.45P2

4,227

37.40

2,086

37.35

2,166

37.30

2,142

37.25

1,332

37.20

3,240

37.15

1,792

37.10

2,758

37.05

1,949

37.00

3,514

36.95

1,295

36.90

1,258

36.85

2,011

36.80

2,361

36.75

1,051

36.70

723

36.65

1,205

36.60

1,114

36.55

2,614

36.50#

3,063

36.45

1,439

36.40

2,809

36.35

3,063

36.30S1

6,158

36.25

3,828

36.20S2

4,362

36.15

809

36.10

242

36.05

700

36.00

691【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,424

54.30

4,936

54.20

3,849

54.10

8,197

54.00P1

14,109

53.90P2

11,812

53.80

9,017

53.70

5,962

53.60

4,630

53.50

5,229

53.40

4,895

53.30

4,974

53.20

1,990

53.10

2,057

53.00

1,990

52.90

2,832

52.80

4,870

52.70#

2,728

52.60

3,069

52.50

2,893

52.40

2,025

52.30

4,167

52.20

3,292

52.10S2

6,157

52.00S1

7,879

51.90

2,929

51.80

2,138

51.70

588

51.60

358

51.50

120【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20P2

2,791

80.10P1

3,307

80.00#

8,511

79.90

4,586

79.80S1

7,435

79.70

3,521

79.60

3,270

79.50S2

4,825

79.40

3,030

79.30

3,133

79.20

2,471

79.10

2,654

79.00

2,659

78.90

982

78.80

1,187

78.70

479

78.60

1,889

78.50

2,809

78.40

1,024

78.30

376

78.20

471

78.00

34

77.90

1,002

77.80

756

77.70

763

77.60

975

77.50

1,764

77.40

1,919

77.30

1,243

77.20

560

77.10

409

77.00

338

76.90

99

76.80

71

76.70

142

76.60

63

76.50

124

76.40

55

76.30

14

76.20

37

76.10

112

76.00

480

75.90

250

75.80

337

75.70

681

75.60

763

75.50

951

75.40

386

75.30

607

75.20

149

75.10

97【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00P2

4,468

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,611

59.40P1

5,384

59.30

3,865

59.20

4,372

59.10

3,631

59.00#

7,545

58.90S1

7,711

58.80

5,767

58.70

2,785

58.60

2,666

58.50S2

6,385

58.40

4,981

58.30

5,470

58.20

3,415

58.10

3,129

58.00

2,346

57.90

2,093

57.80

619

57.70

1,026

57.60

213

57.50

245

57.40

205

57.30

328

57.20

165

57.10

223

56.80

539

56.70

2,149

56.60

1,655

56.50

1,617

56.40

2,174

56.30

1,811

56.20

2,833

56.10

1,536

56.00

3,781

55.90

3,118

55.80

1,804

55.70

965

55.60

1,229

55.50

650

55.40

206

55.30

183

55.20

121

55.10

90

55.00

305

54.90

125

54.80

13

54.70

498

54.60

537

54.50

1,632

54.40

571

54.30

282

54.20

147

54.10

389

54.00

105

53.90

16【台化  

1326】 成交價

累計成交張數

80.00#

964

79.90

375

79.80

289

79.70

384

79.60

781

79.50

2,115

79.40

2,028

79.30

891

79.20

843

79.10

642

79.00

3,845

78.90

725

78.80

552

78.70

412

78.60

1,878

78.50

2,938

78.40

4,326

78.30

3,302

78.20

2,652

78.10

5,375

78.00

7,013

77.90

5,226

77.80S1

7,690

77.70

3,168

77.60

2,622

77.50S2

7,281

77.40

2,692

77.30

898

77.20

564

77.10

632

77.00

1,763

76.90

746

76.80

968

76.70

429

76.60

581

76.50

1,038

76.40

436

76.30

517

76.20

133

76.00

150

75.90

131

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,425

71.10

1,105

71.00

131

70.90

55

70.80

255

70.70

195

70.60

193

70.50

444

70.40

207

70.30

28

70.20

211

70.10

168

70.00

339

69.90

175

69.80

34

69.70

53

69.60

29

69.50

40

69.40

6

69.30

566

69.20

267

69.10

383

69.00

553

68.90

80

68.80

139

68.70

185

68.60

204

68.50

219

68.40

34

68.30

13

68.20

24

68.10

9

68.00

70

67.90

18【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45P2

5,310

34.40

5,226

34.35

4,696

34.30

4,058

34.25

4,413

34.20

4,685

34.15

3,061

34.10

4,081

34.05

4,278

34.00P1

7,124

33.95

1,658

33.90

1,413

33.85

1,300

33.80

2,447

33.75

1,526

33.70

3,258

33.65

3,540

33.60

3,930

33.55

3,869

33.50

5,073

33.45

2,658

33.40

5,107

33.35

5,091

33.30#

8,366

33.25

7,231

33.20

8,179

33.15

6,773

33.10S2

13,689

33.05

10,802

33.00S1

14,346

32.95

10,460

32.90

2,793

32.85

235【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

5,441

28.20

17,524

28.15

13,669

28.10

22,192

28.05

18,694

28.00P1

39,387

27.95

15,765

27.90

17,963

27.85

23,299

27.80

17,551

27.75

6,870

27.70

2,770

27.65

3,746

27.60

6,848

27.55

3,485

27.50

14,103

27.45

17,807

27.40P2

24,412

27.35

24,326

27.30

17,809

27.25

13,993

27.20

18,617

27.15

4,735

27.10

2,478

27.05

1,934

27.00#

11,335

26.95S1

11,188

26.90

3,030

26.85

836

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

110

26.50

1,814

26.45

2,421

26.40

1,650

26.35

1,826

26.30

2,079

26.25S2

3,592

26.20

2,568

26.15

162【光寶科 

2301】 成交價

累計成交張數

40.10P2

36

40.05P1

554

40.00#

3,544

39.95

2,652

39.90

2,856

39.85

1,228

39.80

2,354

39.75

1,004

39.70

2,194

39.65

3,175

39.60

3,775

39.55

3,007

39.50S2

4,208

39.45

2,151

39.40

2,546

39.35

2,432

39.30

2,168

39.25

1,528

39.20

1,398

39.15

553

39.10

1,282

39.05

2,503

39.00S1

5,539

38.95

1,300

38.90

1,105

38.85

919

38.80

1,519

38.75

1,272

38.70

929

38.65

620

38.60

1,895

38.55

1,391

38.50

1,447

38.45

1,359

38.40

1,016

38.35

1,429

38.30

1,347

38.25

607

38.20

727

38.15

750

38.10

1,148

38.05

1,101

38.00

1,204

37.95

15

37.90

179

37.85

108

37.80

36【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P2

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P1

71,718

11.80

63,480

11.75

65,594

11.70

54,571

11.65

58,708

11.60

45,839

11.55

36,304

11.50#

33,063

11.45S2

24,000

11.40S1

36,779

11.35

19,778

11.30

10,475

11.25

7,692

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50P1

1,071 107.00#

5,801 106.50

6,545 106.00

6,334 105.50

10,259 105.00S2

12,086 104.50

4,847 104.00S1

13,865 103.50

6,646 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20P2

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,145

24.50

6,558

24.45

8,351

24.40

14,405

24.35

14,151

24.30#

14,858

24.25

1,047

24.20

645

24.15

1,020

24.10

773

24.05

938

24.00S1

6,335

23.95S2

4,045

23.90

1,559【鴻海  

2317】 成交價

累計成交張數

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,553

89.10

10,160

89.00

20,863

88.90

19,316

88.80P2

23,762

88.70

22,333

88.60

20,870

88.50

10,691

88.40

12,156

88.30

7,892

88.20

7,830

88.10

17,725

88.00P1

29,166

87.90

20,013

87.80

20,251

87.70

7,642

87.60

5,853

87.50

8,541

87.40

5,085

87.30

4,620

87.20

14,152

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

1,147

86.10

1,085

86.00

3,728

85.90

1,981

85.80

6,907

85.70

6,552

85.60

9,557

85.50

7,555

85.40#

9,627

85.30

5,018

85.20

8,102

85.10

17,096

85.00S1

36,810

84.90S2

22,668

84.80

16,116

84.70

10,411

84.60

9,697

84.50

11,801

84.40

8,723

84.30

13,709

84.20

20,006

84.10

15,747

84.00

19,203

83.90

5,016

83.80

2,529

83.70

3,989

83.60

7,748

83.50

8,594

83.40

2,737

83.30

1,121

83.20

167【仁寶  

2324】 成交價

累計成交張數

21.60

1,539

21.55

907

21.50

2,190

21.45

270

21.40

6,855

21.35P2

8,265

21.30P1

9,321

21.25

4,252

21.20

4,824

21.15

2,928

21.10

4,182

21.05

7,787

21.00#

17,944

20.95

3,504

20.90

3,085

20.85

2,346

20.80

7,205

20.75

7,667

20.70

3,440

20.65

323

20.60

413

20.55

1,584

20.50

10,700

20.45S1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,649

19.90

6,050

19.85

5,007

19.80

3,875

19.75

5,775

19.70

10,256

19.65

7,649

19.60

7,967

19.55

8,945

19.50

8,632

19.45

4,522

19.40

6,750

19.35

7,988

19.30S2

11,507

19.25

9,763

19.20

4,881

19.15

1,999

19.10

909

19.05

3,362

19.00

902【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00P2

5,637

30.95

4,151

30.90P1

5,919

30.85

5,403

30.80#

6,164

30.75

5,948

30.70

6,569

30.65S1

6,975

30.60

5,962

30.55

5,102

30.50S2

6,781

30.45

3,982

30.40

4,141

30.35

3,412

30.30

2,566

30.25

2,484

30.20

1,144

30.15

380

30.10

35【台積電 

2330】 成交價

累計成交張數 102.00P2

5,022 101.50P1

37,996 101.00#

102,289 100.50S1 117,621 100.00S2

84,418

99.90

26,071

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30

9,695

99.20

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,177

96.80

4,689

96.70

6,621

96.60

6,314

96.50

7,458

96.40

3,478

96.30

2,937

96.20

3,878

96.10

4,318

96.00

8,112

95.90

3,433

95.80

4,697

95.70

8,552

95.60

8,523

95.50

4,063

95.40

761

95.30

1,038

95.20

2,428

95.10

589【宏碁  

2353】 成交價

累計成交張數

25.75

148

25.70

1,649

25.65

1,122

25.60

5,082

25.55

4,659

25.50

7,330

25.45

5,326

25.40

8,783

25.35

10,988

25.30

13,115

25.25

14,128

25.20P2

16,947

25.15

10,173

25.10

11,760

25.05

4,875

25.00

13,190

24.95

8,766

24.90

13,089

24.85

15,138

24.80P1

18,796

24.75

16,425

24.70#

16,000

24.65

8,070

24.60S2

9,723

24.55

9,376

24.50S1

10,211

24.45

4,589

24.40

3,349

24.35

4,365

24.30

5,469

24.25

1,078

24.20

282

24.15

149

24.10

1,126

24.05

1,131

24.00

2,440

23.95

2,151【鴻準  

2354】 成交價

累計成交張數

92.80

216

92.50

2

92.40

21

92.30

515

92.20

499

92.10

1,376

92.00

2,721

91.90

2,734

91.80

2,694

91.70

1,945

91.60

2,983

91.50

1,649

91.40

1,067

91.30

936

91.20

1,844

91.10

1,436

91.00

2,812

90.90

3,085

90.80

1,913

90.70

2,526

90.60

2,036

90.50

3,737

90.40

989

90.30

1,260

90.20

1,874

90.10

3,303

90.00P1

6,049

89.90

2,607

89.80

2,275

89.70

1,636

89.60

913

89.50

1,597

89.40

2,511

89.30

3,448

89.20

2,493

89.10

2,831

89.00

2,965

88.90

1,289

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30P2

5,411

88.20

2,939

88.10

1,225

88.00

2,000

87.90

545

87.80

1,707

87.70

3,116

87.60

3,607

87.50

2,439

87.40

942

87.30

1,258

87.20

2,422

87.10

2,873

87.00

4,830

86.90

3,856

86.80

2,802

86.70

1,927

86.60

2,417

86.50

3,653

86.40

1,963

86.30

3,759

86.20#

2,823

86.10

2,620

86.00

3,240

85.90

2,273

85.80S2

4,064

85.70

1,496

85.60

1,451

85.50

2,333

85.40

1,131

85.30

2,383

85.20

1,587

85.10

2,030

85.00S1

4,755

84.90

420

84.80

528

84.70

94

84.60

133

84.50

288

84.40

83【華碩  

2357】 成交價

累計成交張數 338.00P2

205 337.50P1

378 337.00#

762 336.50

334 336.00

573 335.50

906 335.00

2,089 334.50

822 334.00

523 333.50

243 333.00

1,223 332.50

809 332.00

1,262 331.50

765 331.00

1,157 330.50

1,765 330.00

1,842 329.50

1,949 329.00

1,274 328.50

803 328.00

1,163 327.50

1,104 327.00

1,323 326.50

2,239 326.00

1,920 325.50

2,225 325.00S1

3,449 324.50

2,274 324.00

2,124 323.50

1,312 323.00

1,584 322.50

1,253 322.00

1,995 321.50

1,273 321.00

1,635 320.50

1,818 320.00

1,852 319.50

1,289 319.00S2

2,728 318.50

1,552 318.00

1,271 317.50

433 317.00

306 316.50

39【廣達  

2382】 成交價

累計成交張數

68.90

137

68.80

364

68.70

70

68.60

359

68.50

1,136

68.40

2,440

68.30P2

4,833

68.20

2,221

68.10

2,938

68.00

4,556

67.90

1,771

67.80

1,570

67.70

2,131

67.60

1,143

67.50

1,512

67.40

763

67.30

1,101

67.20

815

67.10

746

67.00

944

66.90

416

66.80

413

66.70

423

66.60

148

66.50

312

66.40

605

66.30

1,446

66.20

751

66.10

298

66.00

878

65.90

466

65.80

1,734

65.70

2,509

65.60

1,667

65.50

1,758

65.40

75

65.30

103

65.20

166

65.10

381

65.00

1,732

64.90

2,399

64.80

2,158

64.70

1,140

64.60P1

5,925

64.50

3,630

64.40

2,798

64.30

4,600

64.20

4,536

64.10

3,695

64.00#

13,216

63.90

3,134

63.80

4,087

63.70

5,503

63.60

7,454

63.50

5,191

63.40

3,690

63.30

3,936

63.20

6,504

63.10S2

7,903

63.00S1

8,171

62.90

4,278

62.80

4,820

62.70

3,210

62.60

3,304

62.50

3,051

62.40

3,689

62.30

2,287

62.20

2,545

62.10

2,971

62.00

3,372

61.90

1,876

61.80

1,265

61.70

448

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74P2

2,399

2.73

117

2.72

513

2.71

947

2.70

545

2.69

58

2.68

69

2.67

686

2.63

206

2.62

766

2.61

847

2.60

1,816

2.59

321

2.58

943

2.56

175

2.55#

5,549

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50S2

2,722

2.49

738

2.48

295

2.45

716

2.33

677

2.28S1

3,638【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

20,517

13.55

10,422

13.50

13,678

13.45

10,902

13.40

32,678

13.35

29,039

13.30

22,922

13.25

41,023

13.20

79,528

13.15

73,466

13.10

66,818

13.05

83,642

13.00P1 103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

44,326

12.55

45,447

12.50P2

98,120

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

24,376

11.90

31,717

11.85

38,933

11.80

61,319

11.75

53,810

11.70

81,585

11.65#

126,588

11.60S1

59,318

11.55S2

42,386

11.50

15,091【中華電 

2412】 成交價

累計成交張數

94.90#

728

94.80

1,651

94.70

5,980

94.60

5,280

94.50S2

10,475

94.40

5,216

94.30

4,971

94.20

7,249

94.10

6,649

94.00

9,875

93.90S1

11,873

93.80

9,769

93.70

6,662

93.60

4,866

93.50

7,796

93.40

2,805

93.30

3,428

93.20

3,239

93.10

3,929

93.00

8,288

92.90

1,593

92.80

4,686

92.70

3,354

92.60

1,111

92.50

4,455

92.40

3,379

92.30

2,816

92.20

252【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

5,334 324.00P2

5,072 323.50

3,653 323.00

1,615 322.50

2,155 322.00

2,995 321.50

1,784 321.00

1,147 320.50

1,982 320.00

1,885 319.50

1,663 319.00

2,276 318.50#

2,591 318.00

1,598 317.50

1,949 317.00

2,150 316.50

1,256 316.00

1,545 315.50

2,089 315.00

2,322 314.50

1,574 314.00

4,371 313.50

2,230 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P1

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,723 145.00P2

13,230 144.50

7,809 144.00

9,181 143.50

3,765 143.00

4,471 142.50

5,363 142.00

5,628 141.50

5,014 141.00

5,112 140.50

3,215 140.00

6,008 139.50

4,097 139.00

8,557 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

4,465 132.50

4,027 132.00

5,132 131.50

2,233 131.00

5,516 130.50#

7,186 130.00

7,310 129.50

10,238 129.00S2

11,392 128.50S1

13,383 128.00

7,744 127.50

4,372 127.00

1,267 126.50

280 126.00

1,349【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,771 296.50

3,088 296.00

7,650 295.50

2,942 295.00

7,818 294.50

4,015 294.00

6,133 293.50

3,801 293.00

4,028 292.50

2,860 292.00

5,778 291.50

4,893 291.00P2

10,209 290.50

6,468 290.00P1

11,269 289.50#

7,360 289.00S2

10,581 288.50

6,244 288.00S1

10,747 287.50

5,541 287.00

6,494 286.50

3,705 286.00

6,776 285.50

3,371 285.00

7,104 284.50

2,779 284.00

4,701 283.50

2,646 283.00

5,045 282.50

5,620 282.00

6,577 281.50

4,674 281.00

9,184 280.50

5,611 280.00

8,540 279.50

6,189 279.00

5,272 278.50

4,749 278.00

6,585 277.50

5,323 277.00

8,485 276.50

5,383 276.00

6,433 275.50

3,394 275.00

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.30

200

16.25

2,546

16.20

6,374

16.15

7,334

16.10

15,317

16.05

18,185

16.00P1

20,768

15.95P2

19,488

15.90#

21,711

15.85S1

22,053

15.80S2

18,754

15.75

7,135

15.70

2,158

15.65

101【華南金 

2880】 成交價

累計成交張數

17.10

40

17.05

1,815

17.00P2

8,200

16.95P1

12,827

16.90#

17,225

16.85S2

11,916

16.80S1

13,590

16.75

8,909

16.70

8,079

16.65

8,558

16.60

8,039

16.55

3,417

16.50

1,577

16.45

1,691

16.40

1,293

16.35

702

16.30

216

16.25

141【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10P2

8,804

37.05

5,543

37.00P1

9,115

36.95#

7,712

36.90

3,898

36.85

2,393

36.80

8,457

36.75

10,936

36.70

7,936

36.65

2,234

36.60

5,006

36.55

2,767

36.50

6,995

36.45

5,110

36.40

10,094

36.35

7,781

36.30

7,477

36.25

5,273

36.20

7,947

36.15

8,672

36.10

6,524

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,752

35.65

3,378

35.60

4,772

35.55

2,142

35.50

5,942

35.45

2,557

35.40

4,119

35.35

7,761

35.30

14,777

35.25

19,515

35.20S1

21,632

35.15

11,441

35.10

19,150

35.05

9,538

35.00

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.35

484

34.30

5,273

34.25

5,141

34.20

5,814

34.15

3,661

34.10

2,217

34.05

1,165

34.00

2,372

33.95

491

33.90

97

33.85

46

33.80

425

33.75

388

33.70

1,432

33.65

1,241

33.60

1,760

33.55

453

33.50

589

33.45

376

33.40

24

33.35

55【國泰金 

2882】 成交價

累計成交張數

32.40

1,427

32.35P2

3,681

32.30P1

11,500

32.25#

13,157

32.20

11,931

32.15

7,583

32.10

9,683

32.05

9,975

32.00

15,922

31.95

23,729

31.90S1

29,868

31.85S2

27,299

31.80

19,359

31.75

9,034

31.70

14,440

31.65

12,114

31.60

21,746

31.55

18,147

31.50

24,005

31.45

14,705

31.40

17,627

31.35

12,544

31.30

10,447

31.25

10,336

31.20

4,792

31.15

1,313

31.10

1,651

31.05

630

31.00

2,663

30.95

1,264

30.90

2,279

30.85

4,423

30.80

4,917

30.75

1,199

30.70

414【開發金 

2883】 成交價

累計成交張數

7.86

1,405

7.85

2,973

7.84

1,984

7.83

4,567

7.82

9,894

7.81

12,226

7.80

14,585

7.79

20,115

7.78P2

24,837

7.77P1

36,303

7.76

18,028

7.75#

22,228

7.74

18,982

7.73

33,248

7.72

30,184

7.71

16,623

7.70

30,592

7.69

21,804

7.68

25,383

7.67

23,598

7.66

22,511

7.65

38,846

7.64

46,796

7.63

56,816

7.62S2

62,714

7.61

62,231

7.60S1

79,695

7.59

43,722

7.58

35,208

7.57

26,278

7.56

31,798

7.55

30,108

7.54

22,163

7.53

11,809

7.52

15,939

7.51

24,698

7.50

18,999

7.49

12,873

7.48

10,548

7.47

7,738

7.46

4,258

7.45

232【玉山金 

2884】 成交價

累計成交張數

16.50

19

16.45

4,291

16.40P2

8,237

16.35

6,602

16.30P1

10,613

16.25#

15,873

16.20

11,324

16.15

8,441

16.10

11,308

16.05S2

21,782

16.00S1

29,954

15.95

19,632

15.90

17,125

15.85

2,890

15.80

397【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50P1

23,665

15.45P2

13,131

15.40

7,725

15.35

7,495

15.30

9,215

15.25#

12,643

15.20

20,577

15.15

25,087

15.10

26,503

15.05

30,033

15.00S1

45,609

14.95S2

44,840

14.90

42,501

14.85

9,050

14.80

3,230

14.75

2,781

14.70

1,125

14.65

2【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

9,060

23.45

11,222

23.40P2

17,235

23.35

14,363

23.30P1

36,070

23.25#

17,169

23.20

18,402

23.15

13,229

23.10S2

22,181

23.05

17,790

23.00

17,516

22.95

16,678

22.90

16,720

22.85S1

23,267

22.80

20,179

22.75

21,866

22.70

13,881

22.65

5,218

22.60

9,626

22.55

2,372

22.50

5,087

22.45

4,508

22.40

8,033

22.35

1,218

22.30

272【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85P1

37,733

11.80

17,203

11.75P2

18,559

11.70

11,799

11.65#

35,009

11.60S1

75,899

11.55S2

59,276

11.50

23,102

11.45

23,173

11.40

20,659

11.35

7,821

11.30

4,666

11.25

168【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,075

8.34

8,786

8.33

8,837

8.32

10,723

8.31

4,329

8.30

4,509

8.29

4,599

8.28

9,836

8.27

19,014

8.26

18,328

8.25P1

20,258

8.24

15,409

8.23

14,597

8.22

17,973

8.21P2

20,229

8.20

18,601

8.19

16,998

8.18

15,671

8.17

6,644

8.16

6,019

8.15

9,910

8.14

15,559

8.13#

17,067

8.12S1

14,672

8.11

9,920

8.10S2

11,041

8.09

1,129

8.08

454

8.07

1,003

8.06

1,347

8.05

2,410

8.04

6,077

8.03

7,648

8.02

651

8.01

259【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

3,830

13.05

8,691

13.00P2

29,058

12.95P1

30,396

12.90

22,356

12.85

15,609

12.80

7,958

12.75

12,751

12.70

25,918

12.65

21,140

12.60#

53,935

12.55S1

44,287

12.50S2

26,932

12.45

19,139

12.40

3,876

12.35

1,671

12.30

3,211

12.25

7,157

12.20

4,420

12.15

163【中信金 

2891】 成交價

累計成交張數

17.80

270

17.75

6,636

17.70

13,211

17.65

3,366

17.60

3,322

17.55

6,617

17.50

12,610

17.45

3,090

17.40

4,285

17.35

17,944

17.30

24,064

17.25

16,875

17.20

24,825

17.15

26,549

17.10

16,256

17.05

28,348

17.00P1

59,329

16.95

51,124

16.90P2

55,734

16.85

48,534

16.80#

98,334

16.75

92,608

16.70S2 131,658

16.65S1 163,942

16.60

100,245

16.55

33,213

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.05

818

18.00

1,648

17.95

7,476

17.90

7,959

17.85

6,064

17.80P2

13,599

17.75

13,515

17.70P1

22,591

17.65#

19,552

17.60S1

29,978

17.55S2

25,695

17.50

16,725

17.45

13,685

17.40

4,242

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 162.50#

83 162.00

1,028 161.50S1

2,588 161.00S2

2,478 160.50

1,255 160.00

1,083 159.50

711 159.00

662 158.50

1,068 158.00

1,013 157.50

927 157.00

822 156.50

1,308 156.00

1,290 155.50

990 155.00

502 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,960 118.00

1,969 117.50P1

3,740 117.00P2

2,867 116.50

2,112 116.00#

3,556 115.50

2,675 115.00S1

3,562 114.50

2,396 114.00

984 113.50

1,121 113.00

643 112.50

772 112.00

2,261 111.50

654 111.00

1,668 110.50S2

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.00#

198 107.50

2,886 107.00

3,187 106.50

8,248 106.00S2

15,438 105.50

12,315 105.00S1

19,662 104.50

9,648 104.00

6,803 103.50

8,888 103.00

5,480 102.50

2,432 102.00

85【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70P2

4,833

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

1,048

4.62

1,154

4.61

674

4.60

2,646

4.59

417

4.58

177

4.57

222

4.56

411

4.55

1,197

4.54

774

4.53

902

4.52

1,021

4.51

818

4.50#

2,319

4.49

1,000

4.48

412

4.47

673

4.46

263

4.45

588

4.44

449

4.43

390

4.42

29

4.41

479

4.40

1,288

4.39

158

4.38

245

4.37S1

5,908

4.36

1,854

4.35

756

4.34

864

4.33

603

4.32

446

4.31

370

4.30

1,341

4.29

119

4.28

58

4.27

157

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

2,166

4.00S2

4,009

3.99

1,050

3.98

1,282

3.97

1,098

3.96

1,298

3.95

1,880

3.94

1,476

3.93

834

3.92

829

3.91

735

3.90

2,233

3.89

750

3.88

1,973

3.87

1,399

3.86

1,638

3.85

1,950

3.84

1,206

3.83

910

3.82

1,327

3.81

464

3.80

757

3.79

268

3.78

211

3.76

127

3.75

18

3.73

30

3.72

56

3.71

234

3.70

100

3.69

30

3.68

63

3.65

36

3.64

113

3.63

98

3.62

58

3.60

413【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

22,094

16.80

43,544

16.75

29,769

16.70

9,146

16.65

29,577

16.60

16,881

16.55

19,563

16.50

34,859

16.45

36,439

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

47,956

16.00

88,692

15.95

58,822

15.90

100,277

15.85

57,501

15.80

81,709

15.75P2 104,361

15.70

53,522

15.65

87,477

15.60P1 112,318

15.55

74,447

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

8,312

14.20

9,429

14.15

37,083

14.10

16,204

14.05

25,296

14.00

74,517

13.95

71,116

13.90

58,453

13.85

17,979

13.80

19,104

13.75

16,081

13.70

5,120

13.65

10,152

13.60

33,513

13.55#

41,149

13.50S1

2,898【遠傳  

4904】 成交價

累計成交張數

74.10

1,406

74.00

1,894

73.90

1,009

73.80

1,170

73.70P1

6,076

73.60

2,917

73.50P2

3,040

73.40

2,077

73.30

1,304

73.20#

1,219

73.10

1,537

73.00

6,106

72.90

4,668

72.80

5,592

72.70

7,357

72.60

10,248

72.50S1

15,834

72.40

10,342

72.30

9,266

72.20

5,721

72.10

7,373

72.00S2

13,883

71.90

2,931

71.80

1,754

71.70

1,063

71.60

766

71.50

1,483

71.40

413

71.30

1,680

71.20

816

71.10

204

71.00

384

70.90

64【台塑化 

6505】 成交價

累計成交張數

88.50

391

88.30

6

88.20

29

88.10

38

88.00

1,307

87.90

586

87.80

453

87.70

456

87.60

359

87.50

421

87.40

116

87.30

65

87.20

398

87.10

688

87.00

1,061

86.90

392

86.80

410

86.70

416

86.60

454

86.50

482

86.40

370

86.30

358

86.20

335

86.10

358

86.00

1,480

85.90

386

85.80

714

85.70

838

85.60P1

2,109

85.50

905

85.40

512

85.30

752

85.20

381

85.10P2

2,001

85.00

1,696

84.90

675

84.80

1,190

84.70

793

84.60#

1,084

84.50S2

1,416

84.40

947

84.30

1,385

84.20

1,002

84.10

911

84.00S1

1,998

83.90

566

83.80

729

83.70

599

83.60

654

83.50

429

83.40

171

83.30

238

83.20

377

83.10

101

83.00

205

82.90

170

82.80

239

82.70

457

82.60

405

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.80

48

36.75

26

36.70

110

36.65

96

36.60

236

36.55

191

36.50

444

36.45

190

36.40

251

36.35

229

36.30#

446

36.25

322

36.20

1,043

36.15

388

36.10

795

36.05

749

36.00S1

3,094

35.95

1,089

35.90S2

1,573

35.85

880

35.80

1,386

35.75

665

35.70

954

35.65

645

35.60

893

35.55

638

35.50

857

35.45

297

35.40

485

35.35

334

35.30

714

35.25

219

35.20

462

35.15

149

35.10

259

35.05

92

35.00

52

34.85

213【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,977

30.15

2,064

30.10

2,265

30.05#

2,621

30.00S1

5,349

29.95

1,631

29.90S2

1,937

29.85

331

29.80

650

29.75

678

29.70

1,045

29.65

502

29.60

507

29.55

504

29.50

490★ 資料來源:臺灣證券交易所 2013/1/22 14:46:27

社群留言