#:收盤
=:開收盤同價 昱晶
3514
智易
3596
海華
3694
瑞智
4532
29.85
194
38.90
137
20.75
2
25.15
41
29.80
115
38.85
80
20.65
12
25.10#
141
華擎
3515
38.80
151
20.60
13
25.05
59
104.50*
4
38.75
343
F-晨星
3697
25.00
116
104.00#
17
38.70
422
209.50#
191
24.95
25
103.50
25
38.65
331
209.00
186
24.90
5
柏騰
3518
38.60
346
208.50
217
24.85
6
35.65
2
38.55
204
208.00
217
24.80*
7
35.60
16
38.50
356
207.50
217
國精化
4722
35.55
1
38.45
209
207.00
97
22.80
1
35.50#
10
38.40
355
206.50
108
22.75
13
35.45
1
38.35
171
206.00
224
22.70#
44
35.30
1
38.30
1152
205.50
104
22.65
17
35.25
9
38.25
12
205.00*
229
22.60
30
35.15*
13
38.20
215
204.50
188
22.55*
23
綠能
3519
38.15
58
204.00
151
信昌化
4725
26.90
165
38.10
122
203.50
85
39.15
12
26.85
522
38.05
16
203.00
15
39.10
7
26.80
602
38.00
386
隆達
3698
39.05#
75
26.75
727
37.90
85
25.75
62
39.00
78
26.70
496
37.85
15
25.70
401
38.95
42
26.65
94
37.55
2
25.65
43
38.90
76
26.60*
800
37.50*
209
25.60#
727
38.85
18
26.55
394
奕力
3598
25.55
1000
38.80*
33
26.50
686
95.40
33
25.50
1462
38.75
7
26.45
255
95.30
5
25.45
431
38.70
77
26.40
428
95.20
56
25.40
99
38.65
47
26.35
598
95.10
65
25.35
32
38.60
83
26.30
683
95.00
136
25.30
111
38.55
44
26.25
207
94.90
136
25.25
14
38.50
4
26.20
337
94.80
181
25.20*
76
38.45
1
26.15
129
94.70
130
25.15
73
上緯
4733
26.10
330
94.60
42
25.10
90
49.80
6
26.05
200
94.50=
317
25.05
20
49.75
1
26.00
249
94.40
57
25.00
34
49.70
3
25.95
259
94.30
8
大眾控
3701
49.65
5
25.90#
1109
旺能
3599
9.03*
3
49.60
29
25.85
330
15.70
48
9.01#
1
49.55*
146
25.80
215
15.65
58
大聯大
3702
49.50
65
25.75
19
15.60
117
39.75
10
49.45
32
台勝科
3532
15.55
3
39.70#
359
49.40#
43
31.65
2
15.50
88
39.65
191
49.35
17
31.60
1
15.45
27
39.60
192
49.30
27
31.45
3
15.40
139
39.55
26
49.25
17
31.40
3
15.35*
135
39.50
164
49.20
27
31.35
3
15.30
104
39.45
181
49.15
6
31.30
6
15.25
74
39.40
306
49.10
9
31.25
5
15.20
145
39.35
47
49.00
63
31.20#
36
15.15
7
39.30
132
48.95
29
31.15
18
15.10#
95
39.25
157
48.90
6
31.10*
8
15.05
25
39.20*
272
48.80
3
嘉澤
3533
15.00
95
39.15
67
48.60
11
86.30
1
14.95
98
39.10
179
48.50
17
86.20
16
14.90
5
39.05
77
48.40
20
86.10
22
宏致
3605
39.00
71
48.35
4
86.00
30
34.55
2
38.95
20
48.30
3
85.90
24
34.50
5
38.90
65
華廣
4737
85.80
59
34.45*
24
38.85
2
60.50*
4
85.70#
46
34.40
28
欣陸
3703
60.00
6
85.60
38
34.35
29
11.65*
5
59.90
5
85.50
32
34.30
14
11.60
127
59.80
1
85.40
1
34.25#
66
11.55#
174
59.50#
1
85.30*
11
34.20
11
合勤控
3704
台耀
4746
晶彩科
3535
谷崧
3607
14.95
58
48.20
18
12.15
112
63.90
46
14.90
380
48.50#
34
12.10
220
63.80
51
14.85
214
48.40
5
12.05
220
63.70
120
14.80*
125
48.35
6
12.00
179
63.60
29
14.75#
191
48.25
2
11.95
207
63.50
68
14.70
205
48.15
2
11.90#
338
63.40
37
14.65
100
48.10
8
11.85
126
63.30
53
14.60
26
48.05
3
11.80
47
63.20
9
永信
3705
48.00
39
11.75
170
63.10
10
40.85
4
47.90
2
11.70
124
63.00
74
40.80*
52
47.85
2
11.65*
134
62.90
96
40.75#
48
47.80
29
11.60
192
62.80
37
40.70
35
47.75
4
11.55
70
62.70
210
佳醫
4104
47.60*
2
11.50
163
62.60
93
55.30
8
遠傳
4904
11.45
52
62.50*
109
55.20#
111
74.00
570
11.40
8
62.40
80
55.10
23
73.90
17
誠創
3536
62.30
29
55.00
99
73.80
209
7.69
1
62.20
12
54.90*
5
73.70
2
7.66
2
62.10
14
雃博
4106
73.60
10
7.60
1
62.00#
29
35.70#
55
73.50
467
7.57*
23
碩天
3617
35.65
24
73.40
102
7.56
3
54.10
13
35.60
94
73.30
140
7.55
2
54.00
50
35.55
36
73.20#
280
7.53#
10
53.90#
14
35.50
150
73.10
321
7.50
5
53.80
22
35.45
24
73.00
312
7.45
2
53.70
28
35.40
90
72.90
276
7.43
5
53.60
27
35.35
12
72.80
280
7.41
6
53.50
19
35.30
28
72.70
97
7.40
39
53.20
1
35.25
52
72.60
993
7.38
11
53.00
17
35.20
24
72.50*
448
7.37
6
52.80
10
35.15
5
72.40
2
7.36
14
52.70
4
35.10
67
正文
4906
7.35
5
52.60
3
35.05
70
38.20
349
旭曜
3545
52.50
21
35.00
46
38.10
223
38.05
9
52.40
16
34.95
22
38.05
77
38.00
108
52.30
10
34.90*
38
38.00
386
37.95
206
52.20
13
34.85
6
37.95
284
37.90
63
52.10
3
34.80
14
37.90
194
37.85#
182
52.00*
1
懷特
4108
37.85
157
37.80
97
洋華
3622
47.20#
65
37.80
223
37.75
188
54.90
24
47.15
12
37.75
242
37.70*
246
54.80#
171
47.10
60
37.70
160
37.65
68
54.70
29
47.05
9
37.65
456
37.60
118
54.60
81
47.00
187
37.60
893
37.55
33
54.50
331
46.95
40
37.55
536
37.50
30
54.40
77
46.90
65
37.50
840
37.45
35
54.30
97
46.85
27
37.45
686
37.40
321
54.20
115
46.80
112
37.40
428
37.35
58
54.10
170
46.75
24
37.35
361
37.30
11
54.00
291
46.70
57
37.30
920
37.25
2
53.90
263
46.65
26
37.25
418
37.20
8
53.80
124
46.60
50
37.20
1091
聯穎
3550
53.70
186
46.55
1
37.15
169
12.05=
9
53.60
100
46.50
80
37.10
322
12.00
2
53.50
51
46.45
30
37.05
29
11.90
6
53.40
20
46.40*
35
37.00
968
嘉威
3557
53.30
25
旭富
4119
36.95
167
8.59#
41
53.20
19
70.70
8
36.90
128
8.58
39
53.00
8
70.60
18
36.85
59
8.57*
62
52.90
7
70.50
67
36.80
437
8.56
15
52.80
47
70.40
34
36.75
127
8.55
8
52.60
40
70.30
21
36.70
343
8.54
12
52.50
7
70.20
2
36.65
83
8.53
15
52.40
14
70.10
20
36.60#
981
8.52
19
52.30
24
70.00
78
36.55
457
8.51
5
52.20*
20
69.90
56
36.50
759
全智科
3559
F-IML
3638
69.80
19
36.45
122
17.80
5
89.50#
59
69.70
22
36.40*
665
17.70
22
89.30
48
69.60
11
36.35
89
17.65
27
89.20
43
69.50
23
36.30
365
17.60*
47
89.10
9
69.40
5
36.25
191
17.55#
145
88.90
20
69.10
10
36.20
14
17.50
85
88.80
30
69.00
18
致伸
4915
昇陽科
3561
88.60
25
68.90
16
25.50*
10
21.30
441
88.50
117
68.80
10
25.40
17
21.20
588
88.40
60
68.70
99
25.35
53
21.15
200
88.30
57
68.60
51
25.30
91
21.10
166
88.20
74
68.50
62
25.25
167
21.05
290
88.10
24
68.40
35
25.20
248
21.00
886
88.00
37
68.30
37
25.15#
263
20.95
1145
87.90
40
68.20
35
25.10
53
20.90
1084
87.80
13
68.10
38
25.05
107
20.85
734
87.70
11
68.00
48
新唐
4919
20.80
1628
87.60
5
67.90
15
34.70*
8
20.75
659
87.50
36
67.80
4
34.60
7
20.70
818
87.40
6
67.70
5
34.50#
44
20.65
582
87.30
11
67.60
11
34.45
32
20.60*
1211
87.20
4
67.50
22
34.40
98
20.55
186
87.10
11
67.30
18
34.35
93
20.50#
1148
87.00
50
67.10*
7
34.30
100
20.45
820
86.90
8
71.30
119
34.25
89
20.40
608
86.80
5
71.20
22
34.20
42
20.35
162
86.70
10
71.10#
52
34.15
10
20.30
235
86.60
2
71.00
27
34.10
15
20.25
55
86.50
8
70.90
19
34.05
2
穎台
3573
86.40
3
70.80
27
燦星網
4930
40.20
14
86.30*
8
亞諾法
4133
14.20
12
40.15
2
86.20
5
51.00
25
14.15
144
40.10#
18
達邁
3645
50.90
23
14.10=
706
40.00
66
31.50
5
50.80
62
14.05
454
39.95
1
31.45
2
50.70
70
14.00
953
39.90
16
31.40
13
50.60
25
13.95
401
39.85
29
31.35
10
50.50#
74
13.90
141
39.80
34
31.30
1
50.40
20
13.85
28
39.75
38
31.20
36
50.30
6
太極
4934
39.70
18
31.15
39
50.20
45
14.90
59
39.65
13
31.10#
81
50.10
41
14.85
198
39.60
34
31.05*
1
50.00
10
14.80
544
39.55
8
健策
3653
49.95*
13
14.75
145
39.50
10
61.70
24
49.90
6
14.70*
455
39.45*
27
62.80*
2
49.85
8
14.65
528
新日光
3576
62.60
2
49.80
39
14.60
206
23.70
1328
62.50
4
49.75
10
14.55
177
23.65
937
62.40
3
49.70
26
14.50
305
23.60
1018
62.30
14
49.65
8
14.45
275
23.55
655
62.20
28
49.60
17
14.40
385
23.50
1574
62.10
31
49.55
3
14.35
439
23.45
334
62.00
39
49.50
20
14.30
481
23.40
553
61.90
1
49.40
11
14.25
820
23.35
403
61.80#
22
49.35
10
14.20
431
23.30*
616
61.60
13
49.30
12
14.15
274
23.25
53
61.50
8
49.25
10
14.10
355
23.20
225
F-貿聯
3665
49.20
2
14.05
600
23.15
478
37.85#
1598
F-龍燈
4141
14.00#
725
23.10
1020
37.80
63
74.90#
41
13.95
67
23.05
623
37.50
41
74.80*
16
F-茂林
4935
23.00
3223
37.25
17
74.70
15
38.50#
1190
22.95
798
37.05
25
74.60
10
38.40
311
22.90
726
37.00
47
74.50
66
38.35
118
22.85
435
36.60
70
74.40
34
38.30
108
22.80
311
36.50
42
74.30
31
38.25
36
22.75
478
36.40
6
74.20
27
38.20
280
22.70
179
36.30
12
74.10
22
38.15
139
22.65
82
36.20
17
74.00
15
38.00
82
22.60
208
36.15
6
73.90
2
37.90
286
22.55
131
36.00
13
73.80
5
37.80
152
22.50
437
35.95
5
73.70
5
37.75
24
22.45
84
35.90
25
73.50
26
37.70
505
22.40#
889
35.80
7
國光生
4142
37.65
47
22.35
896
35.75
1
38.65
10
37.60
210
22.30
2196
35.70
7
38.60
4
37.50
171
22.25
1114
35.65*
8
38.50*
79
37.40
24
22.20
525
35.55
2
38.45
10
37.30
77
尚志
3579
35.50
3
38.40
11
37.20
153
28.10
70
圓展
3669
38.35
11
37.10
86
28.05
59
20.35
1
38.30
119
37.00
224
28.00
192
20.25
1
38.25#
70
36.80
111
27.95
160
20.20#
32
38.20
131
36.70
151
27.90
18
20.15
3
38.15
58
36.65
58
27.85
12
20.10*
40
38.10
97
36.60
161
27.80
38
F-TPK
3673
38.05
92
36.55
50
27.75
41
496.50
48
38.00
88
36.50*
131
27.70*
150
496.00
281
37.95
6
和碩
4938
27.65
148
495.50
160
37.90
5
40.00
90
27.60
161
495.00
404
37.85
6
39.95
103
27.55
93
494.50
126
37.80
31
39.90
90
27.50
32
494.00
311
F-康聯
4144
39.85
106
27.40
15
493.50
206
80.40
3
39.80*
286
27.35
37
493.00
237
80.30
2
39.75
125
27.30
109
492.50
219
80.20
18
39.70#
788
27.25
86
492.00
220
80.10*
6
39.65
490
27.20
81
491.50#
545
80.00
19
39.60
436
27.15#
111
491.00
163
79.90
32
39.55
183
介面
3584
490.50
285
79.80
10
39.50
327
22.60
26
490.00*
528
79.70
49
39.45
90
22.55
37
489.50
173
79.60#
118
39.40
172
22.50
109
489.00
191
79.50
59
39.35
143
22.45
124
488.50
160
79.40
110
39.30
215
22.40
124
488.00
137
79.30
81
39.25
86
22.35
111
487.50
53
79.20
108
39.20
78
22.30#
185
487.00
164
79.10
64
39.15
45
22.25
8
新至陞
3679
79.00
82
39.10
11
22.20
97
57.10
3
78.90
13
嘉彰
4942
22.15
6
57.00
20
78.80
9
40.60
37
22.10*
56
56.90
2
78.70
21
40.55
170
通嘉
3588
56.80
12
78.60
23
40.50
65
47.05
1
56.70
4
承業醫
4164
40.45
57
47.00
4
56.60
23
122.00
50
40.40
14
46.95
4
56.50
34
121.50#
309
40.35
24
46.90
2
56.40
15
121.00
377
40.30
167
46.85
3
56.30
4
120.50*
49
40.25
28
46.80
2
56.20
32
炎洲
4306
40.20
115
46.70
2
56.10
8
19.55
2
40.15#
158
46.65#
9
56.00
98
19.50#
132
40.10
203
46.60
4
55.90
18
19.45
104
40.05
126
46.55
3
55.80
37
19.40
103
40.00*
173
46.50
3
55.70
50
19.35
96
39.95
40
47.15
2
55.60
29
19.30
120
39.90
18
47.80
1
55.50#
34
19.25
12
39.80
13
47.70*
2
55.40
11
19.20*
189
39.70
3
47.50
3
55.30
13
19.15
21
凌通
4952
47.45
1
55.20
10
19.10
10
21.10
11
艾笛森
3591
55.10
2
19.05
10
21.05
3
37.70
2
55.00
74
如興
4414
21.00
150
37.65
1
54.90
17
10.60
53
20.95
31
37.60
3
54.80
16
10.55
8
20.90#
126
37.50
5
54.70
13
10.50
48
20.85
76
37.45
1
54.60
30
10.45
64
20.80*
240
37.40#
108
54.50*
18
10.40*
131
光鋐
4956
37.35
18
達能
3686
10.35#
181
24.50*
7
37.30
53
15.80
1293
10.30
155
24.45
1
37.25*
21
15.75
1754
10.25
56
24.40
60
37.20
18
15.70
2514
10.20
49
24.35
2
37.15
10
15.65
1752
10.15
4
24.30
38
37.10
18
15.60
1915
10.10
50
24.25
47
37.05
8
15.55
1907
利勤
4426
24.20
43
37.00
31
15.50
3423
26.45=
14
24.15
18
力銘
3593
15.45*
2307
26.40
38
24.10#
25
9.42
11
15.40
258
26.30
3
F-臻鼎
4958
9.37
1
15.35
258
東台
4526
70.30
15
9.36
12
15.30
104
23.80
7
70.20
373
9.35
1
15.25
180
23.75
13
70.10#
685
9.32
1
15.20
267
23.60
61
70.00
1356
9.31*
35
15.15
371
23.55
8
69.90
820
9.30
8
15.10
1562
23.50
126
69.80
900
9.29
9
15.05
1226
23.45
63
69.70
556
9.28
11
15.00#
2281
23.40#
95
69.60
690
9.27
1
14.95
257
23.35
61
69.50
865
9.26
9
海華
3694
23.30
158
69.40
520
9.24
19
21.65
3
23.25
10
69.30
569
9.23
6
21.60
39
23.20
23
69.20
381
9.22
21
21.55
5
23.15
37
69.10
185
9.21
18
21.50
27
23.10
16
69.00
690
9.20
59
21.45
45
23.00
158
68.90
379
9.19
67
21.40
110
22.80
59
68.80
435
9.18
40
21.35
36
22.75
33
68.70
65
9.17#
24
21.30
60
22.70
22
68.60
111
9.16
33
21.25#
57
22.65
13
68.50
163
9.15
34
21.20
94
22.60
28
68.40*
168
9.14
38
21.15
38
22.50*
32
奇美材
4960
9.13
31
21.10
5
22.45
1
33.15
103
9.12
5
21.00
16
22.40
32
33.10=
509
智易
3596
20.90
1
22.35
2
33.05
257
39.00
12
20.85
2
22.30
9
33.00
679
38.95#
210
20.80*
28
瑞智
4532
32.95
413
★ 資料來源:臺灣證券交易所 2013/1/22 14:46:28