回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.22 00:00
2013年 1月21日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.160

+0.044

80.185

80.190

80.155U.S. Dollar Index

DXM13 (Jun '13)

80.296s

unch

80.200

80.260

80.200British Pound

B6H13 (Mar '13)

1.5830

-0.0029

1.5843

1.5889

1.5801British Pound

B6M13 (Jun '13)

1.5824

-0.0021

1.5836

1.5845

1.5800Canadian Dollar

D6H13 (Mar '13)

1.00540

-0.00090

1.00640

1.00780

1.00490Canadian Dollar

D6M13 (Jun '13)

1.00420

unch

1.00420

1.00420

1.00420Japanese Yen

J6H13 (Mar '13)

1.11570

+0.00460

1.10970

1.11980

1.10860Japanese Yen

J6M13 (Jun '13)

1.11690

+0.00480

1.11070

1.11890

1.10960Swiss Franc

S6H13 (Mar '13)

1.07160

+0.00150

1.07020

1.07490

1.07010Swiss Franc

S6M13 (Jun '13)

1.07140s

-0.00260

1.07400

1.07400

1.07140Euro FX

E6H13 (Mar '13)

1.33130

-0.00120

1.33170

1.33380

1.33050Euro FX

E6M13 (Jun '13)

1.33250

-0.00080

1.33280

1.33450

1.33150Australian Dollar

A6H13 (Mar '13)

1.04660

+0.00010

1.04590

1.04810

1.04490Australian Dollar

A6M13 (Jun '13)

1.03960

-0.00010

1.04080

1.04090

1.03960Mexican Peso

M6H13 (Mar '13)

0.078325

-0.000150

0.078600

0.078625

0.078200Mexican Peso

M6M13 (Jun '13)

0.077700

-0.000100

0.077700

0.077700

0.077700New Zealand Dollar

N6H13 (Mar '13)

0.83360

+0.00050

0.83300

0.83420

0.83040New Zealand Dollar

N6M13 (Jun '13)

0.82810s

-0.00520

0.00000

0.82810

0.82810South African Rand

T6H13 (Mar '13)

0.111675s

-0.001050

0.111925

0.111975

0.111400South African Rand

T6M13 (Jun '13)

0.110325s

-0.001050

0.000000

0.110325

0.110325Brazilian Real

L6H13 (Mar '13)

0.48655s

-0.00105

0.48700

0.48700

0.48655Brazilian Real

L6M13 (Jun '13)

0.47965s

-0.00105

0.00000

0.47965

0.47965

社群留言