指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.160
+0.044
80.185
80.190
80.155U.S. Dollar Index
DXM13 (Jun '13)
80.296s
unch
80.200
80.260
80.200British Pound
B6H13 (Mar '13)
1.5830
-0.0029
1.5843
1.5889
1.5801British Pound
B6M13 (Jun '13)
1.5824
-0.0021
1.5836
1.5845
1.5800Canadian Dollar
D6H13 (Mar '13)
1.00540
-0.00090
1.00640
1.00780
1.00490Canadian Dollar
D6M13 (Jun '13)
1.00420
unch
1.00420
1.00420
1.00420Japanese Yen
J6H13 (Mar '13)
1.11570
+0.00460
1.10970
1.11980
1.10860Japanese Yen
J6M13 (Jun '13)
1.11690
+0.00480
1.11070
1.11890
1.10960Swiss Franc
S6H13 (Mar '13)
1.07160
+0.00150
1.07020
1.07490
1.07010Swiss Franc
S6M13 (Jun '13)
1.07140s
-0.00260
1.07400
1.07400
1.07140Euro FX
E6H13 (Mar '13)
1.33130
-0.00120
1.33170
1.33380
1.33050Euro FX
E6M13 (Jun '13)
1.33250
-0.00080
1.33280
1.33450
1.33150Australian Dollar
A6H13 (Mar '13)
1.04660
+0.00010
1.04590
1.04810
1.04490Australian Dollar
A6M13 (Jun '13)
1.03960
-0.00010
1.04080
1.04090
1.03960Mexican Peso
M6H13 (Mar '13)
0.078325
-0.000150
0.078600
0.078625
0.078200Mexican Peso
M6M13 (Jun '13)
0.077700
-0.000100
0.077700
0.077700
0.077700New Zealand Dollar
N6H13 (Mar '13)
0.83360
+0.00050
0.83300
0.83420
0.83040New Zealand Dollar
N6M13 (Jun '13)
0.82810s
-0.00520
0.00000
0.82810
0.82810South African Rand
T6H13 (Mar '13)
0.111675s
-0.001050
0.111925
0.111975
0.111400South African Rand
T6M13 (Jun '13)
0.110325s
-0.001050
0.000000
0.110325
0.110325Brazilian Real
L6H13 (Mar '13)
0.48655s
-0.00105
0.48700
0.48700
0.48655Brazilian Real
L6M13 (Jun '13)
0.47965s
-0.00105
0.00000
0.47965
0.47965