回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■全球能源期貨指數一覽

中央商情網/ 2013.01.22 00:00
2013年 1月21日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

95.95

-0.09

95.71

95.97

95.52Crude Oil WTI

CLJ13 (Apr '13)

96.33

-0.10

96.08

96.36

95.93Crude Oil WTI

CLK13 (May '13)

96.60

-0.14

96.50

96.68

96.25Crude Oil WTI

CLM13 (Jun '13)

96.89

-0.06

96.74

96.92

96.45Heating Oil

HOG13 (Feb '13)

3.0709

+0.0184

3.0473

3.0750

3.0423Heating Oil

HOH13 (Mar '13)

3.0573

+0.0154

3.0379

3.0614

3.0293Heating Oil

HOJ13 (Apr '13)

3.0316

+0.0077

3.0173

3.0390

3.0097Heating Oil

HOK13 (May '13)

3.0651

+0.0090

3.0490

3.0651

3.0435Gasoline RBOB

RBG13 (Feb '13)

2.7972

+0.0004

2.7970

2.7996

2.7806Gasoline RBOB

RBH13 (Mar '13)

2.8126

+0.0013

2.8129

2.8158

2.7971Gasoline RBOB

RBJ13 (Apr '13)

2.9727

-0.0013

2.9762

2.9762

2.9621Gasoline RBOB

RBK13 (May '13)

2.9574

-0.0073

2.9674

2.9685

2.9535Natural Gas

NGG13 (Feb '13)

3.615

+0.049

3.572

3.645

3.566Natural Gas

NGH13 (Mar '13)

3.612

+0.047

3.571

3.646

3.564Natural Gas

NGJ13 (Apr '13)

3.634

+0.044

3.594

3.670

3.594Natural Gas

NGK13 (May '13)

3.683

+0.020

3.640

3.716

3.640Crude Oil Brent

CBH13 (Mar '13)

111.84

+0.13

111.71

111.89

111.69Crude Oil Brent

CBJ13 (Apr '13)

110.90

+0.11

110.78

110.96

110.77Crude Oil Brent

CBK13 (May '13)

110.21

+0.14

110.07

110.26

110.07Crude Oil Brent

CBM13 (Jun '13)

109.60

+0.18

109.42

109.60

109.42Ethanol Futures

ZKG13 (Feb '13)

2.375s

+0.036

2.350

2.385

2.350Ethanol Futures

ZKH13 (Mar '13)

2.390s

+0.034

2.369

2.398

2.369Ethanol Futures

ZKJ13 (Apr '13)

2.390s

+0.033

2.380

2.396

2.374Ethanol Futures

ZKK13 (May '13)

2.374s

+0.022

2.371

2.376

2.365

社群留言