回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■全球債券期貨指數一覽

中央商情網/ 2013.01.22 00:00
2013年 1月21日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-17

-0-10

145-25

145-28

145-10T-Bond

ZBM13 (Jun '13)

143-29

-0-15

144-08

144-08

143-29Ultra T-Bond

UDH13 (Mar '13)

159-13

-0-17

159-28

159-31

159-05Ultra T-Bond

UDM13 (Jun '13)

159-23s

+1-00

0-00

159-23

159-2310-Year T-Note

ZNH13 (Mar '13)

131-310

-0-055

132-040

132-045

131-28510-Year T-Note

ZNM13 (Jun '13)

130-280

-0-070

130-300

130-300

130-2805-Year T-Note

ZFH13 (Mar '13)

124-027

-0-022

124-045

124-052

124-0205-Year T-Note

ZFM13 (Jun '13)

123-205

-0-027

123-205

123-205

123-2052-Year T-Note

ZTH13 (Mar '13)

110-065

-0-005

110-072

110-075

110-0652-Year T-Note

ZTM13 (Jun '13)

110-060s

+0-005

0-000

110-060

110-06010-Year Swaps

SRH13 (Mar '13)

118-190s

+0-085

118-180

118-195

118-17010-Year Swaps

SRM13 (Jun '13)

117-310s

+0-085

0-000

117-310

117-3105-Year Swaps

SAH13 (Mar '13)

114-210

+0-060

114-150

114-225

114-1505-Year Swaps

SAM13 (Jun '13)

114-110s

+0-035

0-000

114-110

114-11030-Day Fed Funds

ZQH13 (Mar '13)

99.8650

unch

99.8650

99.8700

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8700

unch

99.8700

99.8700

99.8700Eurodollar

GEH13 (Mar '13)

99.6950

+0.0050

99.6950

99.7000

99.6900Eurodollar

GEM13 (Jun '13)

99.6750

+0.0050

99.6750

99.6850

99.6700

社群留言