收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,690.0500
0.0000
0.0000
1,690.0500
1,690.0500
1,690.0500
1,690.0500
1,687.5500
0.1480GOLDAU
1,606.8250
-0.3060
-0.0190
1,607.0620
1,607.2760
1,606.4050
1,607.1230
1,589.1997
1.1090OZBG
110.7000
-0.8000
-0.7170
110.7000
110.7000
110.7000
111.5000
109.1000
1.4670GOLDPL
1,690.1000
5.8000
0.3440
1,685.6000
1,691.4000
1,685.4000
1,684.3000
1,667.8000
1.3370GOLDPLSF
50,668.0000
-8.0000
-0.0160 50,671.0000 50,676.0000 50,657.0000 50,676.0000 50,322.0000
0.6880MCXGOLD
30,396.0000
45.0000
0.1480 30,410.0000 30,410.0000 30,396.0000 30,351.0000 30,438.0000
-0.1380IADMGOLD
736.0810
2.0100
0.2700
736.1030
736.6480
734.3700
734.0670
724.3500
1.6200【Fixes】GOLDLNAM
1,688.0000
-2.0000
-0.1200
1,688.0000
1,688.0000
1,688.0000
1,690.0000
1,667.7500
1.2100GOLDECAM
1,269.0780
3.2550
0.2570
1,269.0780
1,269.0780
1,269.0780
1,265.8230
1,246.8230
1.7850GOLDBPAM
1,063.5750
3.0830
0.2910
1,063.5750
1,063.5750
1,063.5750
1,060.4920
1,034.3920
2.8210GOLDLNPM
1,687.5000
-1.0000
-0.0600
1,687.5000
1,687.5000
1,687.5000
1,688.5000
1,666.5000
1.2600GOLDECPM
1,268.0340
-1.0380
-0.0820
1,268.0340
1,268.0340
1,268.0340
1,269.0720
1,248.0340
1.6030GOLDBPPM
1,063.7290
1.7130
0.1610
1,063.7290
1,063.7290
1,063.7290
1,062.0160
1,038.2530
2.4540GLDBLXUS
1,689.2000
-1.3500
-0.0800
1,689.2000
1,689.2000
1,689.2000
1,690.5500
1,669.2000
1.2000GLDBLXEU
40,790.0000
-85.0000
-0.2100 40,790.0000 40,790.0000 40,790.0000 40,875.0000 40,280.0000
1.2700【Futures Prices】GCG3
1,689.7000
2.7000
0.1600
1,686.5000
1,691.1000
1,684.8000
1,687.0000
1,669.4000
1.2160JGZ3
4,890.0000
8.0000
0.1640
4,883.0000
4,893.0000
4,864.0000
4,882.0000
4,797.0000
1.9390ZPG3
1,687.3000
0.0000
0.0000
0.0000
0.0000
0.0000
1,687.3000
1,669.7000
1.0540XGG3
1,687.3000
0.0000
0.0000
1,687.8000
1,691.0000
1,685.7000
1,687.3000
1,669.7000
1.0540Z7F3
1,691.5000
6.5000
0.3860
1,689.3000
1,691.9000
1,685.7000
1,685.0000
1,668.0000
1.4090【Indications】GBS
163.0650
-0.0250
-0.0150
163.2100
163.2100
162.7800
163.0900
161.0450
1.2540HHARGLDB
1,688.5000
13.5000
0.8100
1,675.0000
1,688.5000
1,675.0000
1,657.5000
1.8700HHARGLDF
1,823.5800
14.5800
0.8100
1,809.0000
1,823.5800
1,809.0000
1,790.1000
1.8700【Thai Dealers】THGOBRBY
23,750.0000
50.0000
0.2100 23,750.0000 23,750.0000 23,750.0000 23,700.0000 23,700.0000
0.2100THGOBRSL
23,850.0000
50.0000
0.2100 23,850.0000 23,850.0000 23,850.0000 23,800.0000 23,800.0000
0.2100THGOORBY
23,407.0400
45.4800
0.1900 23,407.0400 23,407.0400 23,407.0400 23,361.5600 23,361.5600
0.1900THGOORSL
24,250.0000
50.0000
0.2100 24,250.0000 24,250.0000 24,250.0000 24,200.0000 24,200.0000
0.2100【GOFO Means】GOFO
GDLRG1M
0.2800
-0.0033
-1.1753
0.2800
0.2800
0.2800
0.2833
0.3150
-11.1111GDLRG2M
0.3180
0.0047
1.4904
0.3180
0.3180
0.3180
0.3133
0.3417
-6.9277GDLRG3M
0.3400
0.0033
0.9891
0.3400
0.3400
0.3400
0.3367
0.3617
-5.9917GDLRG6M
0.4080
-0.0003
-0.0808
0.4080
0.4080
0.4080
0.4083
0.4083
-0.0808GDLRG12M
0.4520
0.0020
0.4444
0.4520
0.4520
0.4520
0.4500
0.4583
-1.3811