回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.22 00:00
2013年 1月21日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,690.0500

0.0000

0.0000

1,690.0500

1,690.0500

1,690.0500

1,690.0500

1,687.5500

0.1480GOLDAU

1,606.8250

-0.3060

-0.0190

1,607.0620

1,607.2760

1,606.4050

1,607.1230

1,589.1997

1.1090OZBG

110.7000

-0.8000

-0.7170

110.7000

110.7000

110.7000

111.5000

109.1000

1.4670GOLDPL

1,690.1000

5.8000

0.3440

1,685.6000

1,691.4000

1,685.4000

1,684.3000

1,667.8000

1.3370GOLDPLSF

50,668.0000

-8.0000

-0.0160 50,671.0000 50,676.0000 50,657.0000 50,676.0000 50,322.0000

0.6880MCXGOLD

30,396.0000

45.0000

0.1480 30,410.0000 30,410.0000 30,396.0000 30,351.0000 30,438.0000

-0.1380IADMGOLD

736.0810

2.0100

0.2700

736.1030

736.6480

734.3700

734.0670

724.3500

1.6200【Fixes】GOLDLNAM

1,688.0000

-2.0000

-0.1200

1,688.0000

1,688.0000

1,688.0000

1,690.0000

1,667.7500

1.2100GOLDECAM

1,269.0780

3.2550

0.2570

1,269.0780

1,269.0780

1,269.0780

1,265.8230

1,246.8230

1.7850GOLDBPAM

1,063.5750

3.0830

0.2910

1,063.5750

1,063.5750

1,063.5750

1,060.4920

1,034.3920

2.8210GOLDLNPM

1,687.5000

-1.0000

-0.0600

1,687.5000

1,687.5000

1,687.5000

1,688.5000

1,666.5000

1.2600GOLDECPM

1,268.0340

-1.0380

-0.0820

1,268.0340

1,268.0340

1,268.0340

1,269.0720

1,248.0340

1.6030GOLDBPPM

1,063.7290

1.7130

0.1610

1,063.7290

1,063.7290

1,063.7290

1,062.0160

1,038.2530

2.4540GLDBLXUS

1,689.2000

-1.3500

-0.0800

1,689.2000

1,689.2000

1,689.2000

1,690.5500

1,669.2000

1.2000GLDBLXEU

40,790.0000

-85.0000

-0.2100 40,790.0000 40,790.0000 40,790.0000 40,875.0000 40,280.0000

1.2700【Futures Prices】GCG3

1,689.7000

2.7000

0.1600

1,686.5000

1,691.1000

1,684.8000

1,687.0000

1,669.4000

1.2160JGZ3

4,890.0000

8.0000

0.1640

4,883.0000

4,893.0000

4,864.0000

4,882.0000

4,797.0000

1.9390ZPG3

1,687.3000

0.0000

0.0000

0.0000

0.0000

0.0000

1,687.3000

1,669.7000

1.0540XGG3

1,687.3000

0.0000

0.0000

1,687.8000

1,691.0000

1,685.7000

1,687.3000

1,669.7000

1.0540Z7F3

1,691.5000

6.5000

0.3860

1,689.3000

1,691.9000

1,685.7000

1,685.0000

1,668.0000

1.4090【Indications】GBS

163.0650

-0.0250

-0.0150

163.2100

163.2100

162.7800

163.0900

161.0450

1.2540HHARGLDB

1,688.5000

13.5000

0.8100

1,675.0000

1,688.5000

1,675.0000

1,657.5000

1.8700HHARGLDF

1,823.5800

14.5800

0.8100

1,809.0000

1,823.5800

1,809.0000

1,790.1000

1.8700【Thai Dealers】THGOBRBY

23,750.0000

50.0000

0.2100 23,750.0000 23,750.0000 23,750.0000 23,700.0000 23,700.0000

0.2100THGOBRSL

23,850.0000

50.0000

0.2100 23,850.0000 23,850.0000 23,850.0000 23,800.0000 23,800.0000

0.2100THGOORBY

23,407.0400

45.4800

0.1900 23,407.0400 23,407.0400 23,407.0400 23,361.5600 23,361.5600

0.1900THGOORSL

24,250.0000

50.0000

0.2100 24,250.0000 24,250.0000 24,250.0000 24,200.0000 24,200.0000

0.2100【GOFO Means】GOFO

GDLRG1M

0.2800

-0.0033

-1.1753

0.2800

0.2800

0.2800

0.2833

0.3150

-11.1111GDLRG2M

0.3180

0.0047

1.4904

0.3180

0.3180

0.3180

0.3133

0.3417

-6.9277GDLRG3M

0.3400

0.0033

0.9891

0.3400

0.3400

0.3400

0.3367

0.3617

-5.9917GDLRG6M

0.4080

-0.0003

-0.0808

0.4080

0.4080

0.4080

0.4083

0.4083

-0.0808GDLRG12M

0.4520

0.0020

0.4444

0.4520

0.4520

0.4520

0.4500

0.4583

-1.3811

社群留言