票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,763.03
21.45
0.57
3,747.57
3,763.42
3,739.45
3,741.58
3,708.25
1.48BNP
FP Equity
46.45
0.22
0.47
46.36
46.50
45.90
46.24
45.64
1.79FP
FP Equity
39.42
0.11
0.28
39.48
39.59
39.29
39.31
39.61
-0.48MT
NA Equity
13.64
0.52
3.96
13.24
13.66
13.21
13.12
12.75
6.98GLE
FP Equity
33.96
0.72
2.15
33.52
33.96
33.37
33.24
34.14
-0.54CS
FP Equity
13.66
0.04
0.26
13.64
13.72
13.64
13.63
13.71
-0.36GSZ
FP Equity
15.57
0.27
1.76
15.35
15.57
15.32
15.30
15.43
0.91SAN
FP Equity
72.50
0.40
0.55
72.01
72.60
72.01
72.10
72.92
-0.58OR
FP Equity
109.55
1.25
1.15
108.70
109.70
108.10
108.30
104.95
4.38ACA
FP Equity
7.55
0.09
1.18
7.50
7.59
7.45
7.46
7.34
2.81SU
FP Equity
54.95
0.15
0.27
54.82
55.65
54.82
54.80
55.05
-0.18FTE
FP Equity
9.12
0.11
1.25
9.06
9.14
8.96
9.01
8.87
2.80SGO
FP Equity
31.54
0.40
1.27
31.38
31.69
31.24
31.15
31.85
-0.96ALO
FP Equity
31.88
-0.13
-0.41
32.11
32.40
31.84
32.01
31.54
1.06BN
FP Equity
50.34
0.53
1.06
49.90
50.51
49.90
49.81
49.22
2.28MC
FP Equity
140.00
-1.45
-1.03
139.80
140.00
137.90
141.45
137.00
2.19EN
FP Equity
22.88
0.14
0.59
22.76
22.94
22.54
22.75
22.24
2.88ML
FP Equity
73.00
0.90
1.25
72.15
73.18
71.73
72.10
71.25
2.46VIE
FP Equity
9.20
0.22
2.44
9.05
9.27
9.05
8.98
8.62
6.68VIV
FP Equity
16.76
0.07
0.39
16.69
16.76
16.61
16.69
16.50
1.55RNO
FP Equity
43.53
-0.07
-0.16
43.68
43.77
42.99
43.60
40.87
6.51EDF
FP Equity
14.88
0.30
2.06
14.62
14.89
14.61
14.58
14.37
3.59VK
FP Equity
39.72
0.82
2.11
39.03
39.74
39.01
38.90
38.26
3.82CAP
FP Equity
35.37
0.51
1.45
34.82
35.40
34.82
34.86
35.15
0.61DG
FP Equity
37.96
0.27
0.72
37.79
37.96
37.51
37.69
37.24
1.95ALU
FP Equity
1.27
0.01
0.71
1.26
1.28
1.25
1.26
1.26
0.95AI
FP Equity
93.32
0.99
1.07
92.50
93.50
92.42
92.33
93.10
0.24LG
FP Equity
48.08
0.64
1.35
47.77
48.15
47.61
47.44
48.05
0.06SEV
FP Equity
9.53
0.43
4.67
9.14
9.54
9.10
9.10
8.78
8.49AC
FP Equity
28.22
-0.10
-0.35
28.35
28.50
28.12
28.32
26.92
4.81PP
FP Equity
155.25
-0.40
-0.26
154.00
155.50
152.45
157.15
149.40
3.92RI
FP Equity
91.02
-0.97
-1.05
91.78
92.10
90.83
91.99
87.90
3.55UL
FP Equity
176.90
0.70
0.40
176.25
177.40
176.25
176.20
177.25
-0.20DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.04
25.00STM
FP Equity
6.25
-0.02
-0.35
6.30
6.33
6.21
6.27
5.93
5.47EI
FP Equity
76.25
0.56
0.74
75.99
76.37
75.70
75.69
75.64
0.81EAD
FP Equity
34.31
-0.29
-0.84
34.75
34.87
33.94
34.60
32.15
6.72MMB
FP Equity
25.75
0.10
0.39
25.65
26.01
25.65
25.65
25.52
0.92CA
FP Equity
20.74
0.52
2.57
20.68
20.74
20.60
20.22
19.12
8.50UG
FP Equity
6.24
-0.01
-0.16
6.28
6.29
6.05
6.25
6.40
-2.59TEC
FP Equity
81.20
-0.50
-0.61
81.68
82.22
81.09
81.70
80.76
0.54