回到頂端
|||
熱門: 八斗子 日月潭 無人機

■法國巴黎40指數收盤價

中央商情網/ 2013.01.22 00:00
2013年 1月21日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,763.03

21.45

0.57

3,747.57

3,763.42

3,739.45

3,741.58

3,708.25

1.48BNP

FP Equity

46.45

0.22

0.47

46.36

46.50

45.90

46.24

45.64

1.79FP

FP Equity

39.42

0.11

0.28

39.48

39.59

39.29

39.31

39.61

-0.48MT

NA Equity

13.64

0.52

3.96

13.24

13.66

13.21

13.12

12.75

6.98GLE

FP Equity

33.96

0.72

2.15

33.52

33.96

33.37

33.24

34.14

-0.54CS

FP Equity

13.66

0.04

0.26

13.64

13.72

13.64

13.63

13.71

-0.36GSZ

FP Equity

15.57

0.27

1.76

15.35

15.57

15.32

15.30

15.43

0.91SAN

FP Equity

72.50

0.40

0.55

72.01

72.60

72.01

72.10

72.92

-0.58OR

FP Equity

109.55

1.25

1.15

108.70

109.70

108.10

108.30

104.95

4.38ACA

FP Equity

7.55

0.09

1.18

7.50

7.59

7.45

7.46

7.34

2.81SU

FP Equity

54.95

0.15

0.27

54.82

55.65

54.82

54.80

55.05

-0.18FTE

FP Equity

9.12

0.11

1.25

9.06

9.14

8.96

9.01

8.87

2.80SGO

FP Equity

31.54

0.40

1.27

31.38

31.69

31.24

31.15

31.85

-0.96ALO

FP Equity

31.88

-0.13

-0.41

32.11

32.40

31.84

32.01

31.54

1.06BN

FP Equity

50.34

0.53

1.06

49.90

50.51

49.90

49.81

49.22

2.28MC

FP Equity

140.00

-1.45

-1.03

139.80

140.00

137.90

141.45

137.00

2.19EN

FP Equity

22.88

0.14

0.59

22.76

22.94

22.54

22.75

22.24

2.88ML

FP Equity

73.00

0.90

1.25

72.15

73.18

71.73

72.10

71.25

2.46VIE

FP Equity

9.20

0.22

2.44

9.05

9.27

9.05

8.98

8.62

6.68VIV

FP Equity

16.76

0.07

0.39

16.69

16.76

16.61

16.69

16.50

1.55RNO

FP Equity

43.53

-0.07

-0.16

43.68

43.77

42.99

43.60

40.87

6.51EDF

FP Equity

14.88

0.30

2.06

14.62

14.89

14.61

14.58

14.37

3.59VK

FP Equity

39.72

0.82

2.11

39.03

39.74

39.01

38.90

38.26

3.82CAP

FP Equity

35.37

0.51

1.45

34.82

35.40

34.82

34.86

35.15

0.61DG

FP Equity

37.96

0.27

0.72

37.79

37.96

37.51

37.69

37.24

1.95ALU

FP Equity

1.27

0.01

0.71

1.26

1.28

1.25

1.26

1.26

0.95AI

FP Equity

93.32

0.99

1.07

92.50

93.50

92.42

92.33

93.10

0.24LG

FP Equity

48.08

0.64

1.35

47.77

48.15

47.61

47.44

48.05

0.06SEV

FP Equity

9.53

0.43

4.67

9.14

9.54

9.10

9.10

8.78

8.49AC

FP Equity

28.22

-0.10

-0.35

28.35

28.50

28.12

28.32

26.92

4.81PP

FP Equity

155.25

-0.40

-0.26

154.00

155.50

152.45

157.15

149.40

3.92RI

FP Equity

91.02

-0.97

-1.05

91.78

92.10

90.83

91.99

87.90

3.55UL

FP Equity

176.90

0.70

0.40

176.25

177.40

176.25

176.20

177.25

-0.20DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.04

25.00STM

FP Equity

6.25

-0.02

-0.35

6.30

6.33

6.21

6.27

5.93

5.47EI

FP Equity

76.25

0.56

0.74

75.99

76.37

75.70

75.69

75.64

0.81EAD

FP Equity

34.31

-0.29

-0.84

34.75

34.87

33.94

34.60

32.15

6.72MMB

FP Equity

25.75

0.10

0.39

25.65

26.01

25.65

25.65

25.52

0.92CA

FP Equity

20.74

0.52

2.57

20.68

20.74

20.60

20.22

19.12

8.50UG

FP Equity

6.24

-0.01

-0.16

6.28

6.29

6.05

6.25

6.40

-2.59TEC

FP Equity

81.20

-0.50

-0.61

81.68

82.22

81.09

81.70

80.76

0.54

社群留言