(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
46.50
47.15
46.88
47.13 -
0.25 -
0.53%
47.15
46.80
46.80
5,002
234,494
5
495
-
1563
巧新
24.65
25.00
24.99
25.09 -
0.10 -
0.40%
25.50
24.52
24.80
380,419
9,506,216
83
1,854
-
1568
倉佑
13.95
14.06
14.03
14.04 -
0.01 -
0.07%
14.10
13.95
13.95
37,000
519,200
7
916
-
1585
鎧鉅
4.55
4.76
4.67
4.62 +
0.05 +
1.08%
4.70
4.60
4.67
36,560
170,747
10
420
-
1587
吉茂
18.50
19.36
-
18.80
-
-
-
-
-
-
-
-
411
-
1594
日高
17.96
18.84
18.66
19.21 -
0.55 -
2.86%
18.66
18.66
18.66
1,000
18,660
1
194
-
1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
67.25
68.30
67.66
68.30 -
0.64 -
0.94%
68.00
67.25
67.25
40,000
2,706,300
11
1,102
1011128
b1757
國慶
16.25
16.54
16.47
16.60 -
0.13 -
0.78%
16.60
16.25
16.25
27,000
444,700
4
728
-
1760
寶齡
49.40
50.20
49.07
50.00 -
0.93 -
1.86%
50.00
48.80
49.50
834,050
40,930,500
88
343
-
1776
展宇
17.50
18.20
17.64
18.00 -
0.36 -
2.00%
17.70
17.50
17.70
6,917
122,047
3
532
-
1780
立弘
11.80
12.21
11.98
12.05 -
0.07 -
0.58%
12.10
11.80
12.05
21,000
251,600
9
946
-
1783
和康生
22.10
22.30
22.25
22.07 +
0.18 +
0.82%
22.50
22.10
22.30
50,004
1,112,789
17
521
-
1786
科妍
60.60
61.20
60.72
60.35 +
0.37 +
0.61%
61.00
60.00
60.80
23,100
1,402,690
13
400
-
1814
東光訊
15.20
15.60
-
15.54
-
-
-
-
-
-
-
-
400
-
1816
富元
11.00
11.52
11.00
11.05 -
0.05 -
0.45%
11.00
11.00
11.00
100
1,100
1
500
-
1817
凱撒衛
24.00
25.05
24.25
22.94 +
1.31 +
5.71%
25.00
24.00
25.00
8,000
194,000
3
645
-
2064
晉椿
19.50
20.20
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.65
29.00
-
28.50
-
-
-
-
-
-
-
-
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.50
22.90
-
22.50
-
-
-
-
-
-
-
-
201
-
2228
劍麟
44.60
46.00
-
45.01
-
-
-
-
-
-
-
-
650
-
2230
泰茂
17.10
17.70
17.37
17.26 +
0.11 +
0.64%
17.47
17.20
17.20
11,000
191,050
6
306
1020116
B2235
謚源
31.07
31.60
-
31.10
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.40
-
10.00
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.46
5.49
5.48
5.51 -
0.03 -
0.54%
5.51
5.46
5.48
1,919,500
10,524,035
157
65,132
-
2639
光明海
12.54
13.20
13.10
13.20 -
0.10 -
0.76%
13.20
13.00
13.00
4,000
52,400
2
2,055
-
2641
正德
8.55
8.70
-
8.69
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.90
30.20
30.04
29.88 +
0.16 +
0.54%
30.15
29.90
30.10
40,002
1,201,660
13
860
-
2712
悅來
21.80
22.10
-
22.07
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.94
17.07
17.02
16.99 +
0.03 +
0.18%
17.06
16.93
17.00
35,125
597,716
15
1,046
-
2730
美麗信
18.40
18.93
18.55
18.10 +
0.45 +
2.49%
18.73
18.50
18.73
5,002
92,767
3
376
-
2731
雄獅
55.51
56.50
56.05
56.00 +
0.05 +
0.09%
56.10
56.00
56.10
6,000
336,300
2
611
-
2732
六角
186.20
196.00
196.00
197.00 -
1.00 -
0.51%
196.00
196.00
196.00
1
196
1
125
-
2733
維格
116.81
117.25
117.08
117.13 -
0.05 -
0.04%
117.40
116.50
117.25
84,457
9,887,952
44
225
-
2897
臺工銀
6.70
6.77
6.78
6.85 -
0.07 -
1.02%
6.80
6.75
6.75
13,000
88,120
3
23,905
-
2926
誠品生
209.50
210.65
210.36
211.33 -
0.97 -
0.46%
212.00
209.30
209.50
93,366
19,640,859
44
410
1011227
E3074
群環
14.35
15.10
-
14.45
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
8.95
9.20
9.00
9.05 -
0.05 -
0.55%
9.00
9.00
9.00
9,969
89,721
3
614
-
3117
年程
15.60
15.90
15.75
15.77 -
0.02 -
0.13%
15.90
15.70
15.90
50,002
787,531
9
295
-
3122
笙泉
5.78
6.05
5.84
5.80 +
0.04 +
0.69%
5.87
5.80
5.80
8,000
46,750
4
360
-
3127
能元
8.65
8.75
8.67
8.71 -
0.04 -
0.46%
8.75
8.65
8.65
5,000
43,350
3
1,272
-
3138
耀登
5.46
5.74
-
5.27
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.25
7.50
7.33
7.35 -
0.02 -
0.27%
7.35
7.30
7.30
6,000
43,950
3
883
-
3150
鈺寶
8.80
9.20
8.96
9.16 -
0.20 -
2.18%
9.00
8.93
9.00
20,000
179,300
7
500
-
3151
智泰
49.00
51.20
50.63
51.26 -
0.63 -
1.23%
51.20
49.80
51.00
2,700
136,700
3
240
-
3161
幸亞
6.55
6.78
-
6.66
-
-
-
-
-
-
-
-
434
-
3167
大量
27.90
28.20
28.05
28.07 -
0.02 -
0.07%
28.10
28.00
28.00
8,000
224,400
6
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.20
8.60
8.36
8.73 -
0.37 -
4.24%
8.36
8.36
8.36
2,000
16,720
1
329
-
3272
東碩
7.70
8.00
7.88
7.70 +
0.18 +
2.34%
7.94
7.70
7.70
12,000
94,550
3
265
-
3301
鋰科
6.25
6.55
6.27
6.37 -
0.10 -
1.57%
6.30
6.25
6.25
3,000
18,800
3
1,243
-
3307
遠業
15.05
15.20
15.24
16.01 -
0.77 -
4.81%
15.50
15.10
15.10
95,000
1,447,350
27
618
-
3318
和光
13.25
13.40
13.33
13.27 +
0.06 +
0.45%
13.40
13.25
13.40
101,000
1,346,000
10
458
-
3338
泰碩
15.53
15.77
15.73
15.32 +
0.41 +
2.68%
15.88
15.60
15.70
65,000
1,022,240
18
594
-
3345
慶良
32.80
33.80
32.91
32.50 +
0.41 +
1.26%
33.00
32.80
33.00
14,000
460,700
5
375
-
3346
麗清
14.96
15.08
15.02
14.98 +
0.04 +
0.27%
15.10
14.95
15.08
41,002
616,030
12
502
-
3349
寶德
14.96
15.71
-
15.17
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.50
12.85
12.85
12.54 +
0.31 +
2.47%
12.85
12.85
12.85
3,000
38,550
2
796
-
3374
精材
18.52
18.60
18.56
18.50 +
0.06 +
0.32%
18.64
18.49
18.54
458,854
8,514,488
104
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.45
3.63
3.47
3.35 +
0.12 +
3.58%
3.63
3.43
3.45
54,000
187,500
15
1,177
-
3413
晶鼎
13.73
13.84
13.76
13.73 +
0.03 +
0.22%
13.80
13.70
13.75
108,000
1,485,930
17
1,080
-
3414
榮眾
6.90
7.05
-
7.03
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.95
5.15
5.10
5.20 -
0.10 -
1.92%
5.10
5.10
5.10
5,000
25,500
1
351
-
3423
聚興
24.70
25.09
24.99
24.94 +
0.05 +
0.20%
25.09
24.70
24.70
54,000
1,349,300
9
253
-
3429
彥陽
5.75
5.80
5.71
5.60 +
0.11 +
1.96%
5.80
5.60
5.80
9,000
51,400
3
330
-
3430
奇鈦科
20.20
20.40
20.22
20.35 -
0.13 -
0.64%
20.30
20.10
20.20
13,000
262,900
6
266
-
3471
雅士
39.50
40.15
39.72
39.84 -
0.12 -
0.30%
39.80
39.60
39.80
5,000
198,600
2
609
1011227
a3472
友荃
8.30
8.70
8.46
8.17 +
0.29 +
3.55%
8.63
8.15
8.30
19,100
161,580
7
443
-
3475
富晶
5.81
6.11
5.81
6.09 -
0.28 -
4.60%
6.11
5.81
5.81
2,002
11,632
2
328
-
3485
敘豐
38.95
39.50
39.12
40.24 -
1.12 -
2.78%
39.50
39.00
39.50
4,000
156,500
3
350
-
3492
長盛
12.00
12.50
12.36
12.41 -
0.05 -
0.40%
12.60
12.16
12.25
39,000
481,890
9
316
-
3496
大朋電
6.75
7.05
6.93
6.85 +
0.08 +
1.17%
7.00
6.90
6.95
196,000
1,357,800
4
349
-
3503
東又悅
4.60
4.73
-
4.70
-
-
-
-
-
-
-
-
507
-
3505
聯線上
18.53
19.21
19.13
19.37 -
0.24 -
1.24%
19.21
19.10
19.10
4,000
76,510
3
175
-
3507
力群
8.15
8.55
8.55
8.26 +
0.29 +
3.51%
8.55
8.55
8.55
1,000
8,550
1
318
-
3524
正勛
4.23
4.40
-
4.32
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.00
17.60
17.10
17.29 -
0.19 -
1.10%
17.10
17.10
17.10
3,000
51,300
2
652
-
3538
曜鵬
14.82
14.95
14.88
15.02 -
0.14 -
0.93%
14.90
14.82
14.90
13,134
195,479
5
567
-
3543
州巧
10.75
10.96
10.88
10.82 +
0.06 +
0.55%
10.90
10.85
10.90
9,000
97,900
2
832
-
3554
精品
15.87
16.40
16.20
16.48 -
0.28 -
1.70%
16.20
16.20
16.20
5,000
81,000
1
159
-
3558
神準
51.65
52.19
50.87
50.47 +
0.40 +
0.79%
52.00
50.30
52.00
28,000
1,424,320
20
416
-
3564
其陽
35.00
35.68
35.00
35.09 -
0.09 -
0.26%
35.00
35.00
35.00
6,000
210,000
2
173
-
3565
奧圖碼
12.66
13.00
12.66
12.66
0.00
0.00%
12.66
12.66
12.66
4,000
50,640
2
806
-
3566
太陽光
5.99
6.14
-
6.02
-
-
-
-
-
-
-
-
1,568
-
3568
馥鴻
13.30
13.94
-
13.59
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.60
-
6.60
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.42
3.59
-
3.55
-
-
-
-
-
-
-
-
371
-
3581
博磊
11.40
11.56
11.54
11.46 +
0.08 +
0.70%
11.60
11.40
11.56
7,150
82,497
6
571
-
3583
辛耘
39.40
39.80
39.63
39.59 +
0.04 +
0.10%
39.85
39.50
39.60
65,002
2,575,779
20
741
1011213
e3585
聯致
5.76
6.05
5.83
6.01 -
0.18 -
3.00%
5.85
5.80
5.85
4,000
23,300
2
1,374
-
3592
瑞鼎
73.16
73.75
73.28
73.20 +
0.08 +
0.11%
73.80
73.00
73.80
63,694
4,667,270
40
650
-
3594
磐儀
17.00
17.20
17.10
17.00 +
0.10 +
0.59%
17.20
17.00
17.10
62,041
1,060,947
12
404
1010725
A3595
山太士
6.15
6.47
-
6.30
-
-
-
-
-
-
-
-
312
-
3597
映興
11.02
11.22
-
11.12
-
-
-
-
-
-
-
-
315
-
3603
連營
1.64
1.71
1.70
1.72 -
0.02 -
1.16%
1.70
1.70
1.70
10,000
17,000
2
338
-
3604
立碁光
7.10
7.33
-
7.28
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.15
2.24
2.23
2.24 -
0.01 -
0.45%
2.31
2.21
2.24
25,150
56,039
6
2,671
-
3613
碩達
6.30
6.42
6.28
6.26 +
0.02 +
0.32%
6.30
6.25
6.30
11,000
69,100
3
658
-
3616
宏瀨
10.70
10.80
10.91
11.07 -
0.16 -
1.45%
11.01
10.75
10.80
35,500
387,180
13
416
-
3633
云光
19.75
19.93
19.80
19.77 +
0.03 +
0.15%
19.85
19.75
19.75
10,000
198,000
2
340
-
3636
晶越
3.85
4.00
4.00
3.89 +
0.11 +
2.83%
4.00
4.00
4.00
11,000
44,000
4
379
-
3637
鉅景
5.65
5.85
5.81
6.15 -
0.34 -
5.53%
6.15
5.65
5.70
211,460
1,228,228
30
507
-
3643
台睿
1.89
1.96
1.84
1.92 -
0.08 -
4.17%
1.94
1.78
1.94
104,794
192,682
19
493
-
3644
凌嘉科
13.85
14.40
14.04
13.69 +
0.35 +
2.56%
14.25
14.00
14.00
7,000
98,250
2
391
-
3647
旭晶
3.57
3.61
3.63
3.70 -
0.07 -
1.89%
3.66
3.58
3.59
259,040
940,644
37
2,802
-
3651
F-天鵬
19.71
20.00
20.00
19.87 +
0.13 +
0.65%
20.00
20.00
20.00
3,000
60,000
1
696
-
3657
大衛
10.31
10.84
-
10.73
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.40
22.31
22.10
22.00 +
0.10 +
0.45%
22.10
22.10
22.10
1,462
32,310
3
337
-
3661
F-世芯
29.50
30.52
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.95
5.13
5.05
5.11 -
0.06 -
1.17%
5.13
4.80
5.00
118,000
595,450
16
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.80
10.21
-
9.80
-
-
-
-
-
-
-
-
230
-
3678
聯享
13.50
13.70
13.58
13.31 +
0.27 +
2.03%
13.60
13.50
13.60
20,000
271,600
10
243
-
3681
實盈
25.20
25.30
25.15
25.26 -
0.11 -
0.44%
25.30
25.05
25.30
7,000
176,050
3
2,087
-
3682
亞太
13.33
13.39
13.36
13.38 -
0.02 -
0.15%
13.41
13.33
13.33
1,132,002
15,125,876
103
32,840
-
3684
榮昌
22.02
22.40
22.06
22.08 -
0.02 -
0.09%
22.10
22.00
22.10
13,120
289,420
6
175
-
3690
群豐
7.70
7.85
7.80
7.81 -
0.01 -
0.13%
7.80
7.80
7.80
10,000
78,000
2
1,481
-
3693
營邦
29.01
30.00
29.14
29.05 +
0.09 +
0.31%
29.60
29.01
29.50
60,000
1,748,430
6
338
-
4116
明基醫
18.70
19.47
19.38
19.47 -
0.09 -
0.46%
19.77
18.70
18.70
17,044
330,286
6
375
-
4117
普生
27.40
28.70
28.16
27.93 +
0.23 +
0.82%
28.66
27.50
27.80
63,789
1,796,153
33
252
-
4132
國鼎
28.70
29.50
29.03
29.15 -
0.12 -
0.41%
29.68
28.70
29.68
3,000
87,080
3
514
-
4134
台欣生
10.50
11.00
10.85
11.49 -
0.64 -
5.57%
11.00
10.60
10.73
25,000
271,300
7
351
-
4135
天賜爾
8.54
8.97
8.88
8.95 -
0.07 -
0.78%
8.98
8.54
8.54
24,000
213,240
6
308
-
4140
康富
39.30
40.20
38.64
37.62 +
1.02 +
2.71%
39.90
37.70
39.90
155,780
6,019,860
53
250
-
4147
中裕
54.79
55.00
55.14
54.56 +
0.58 +
1.06%
55.50
54.51
54.77
715,803
39,470,996
226
1,938
-
4150
優你康
29.00
29.20
28.94
29.68 -
0.74 -
2.49%
29.80
28.40
29.10
97,471
2,821,284
41
308
-
4151
明躍
15.59
16.30
-
16.30
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
21.61
22.45
-
21.85
-
-
-
-
-
-
-
-
189
1011030
A4155
訊映
53.00
53.50
53.38
50.44 +
2.94 +
5.83%
54.20
51.90
53.00
133,090
7,103,816
87
224
-
4156
賽德
10.11
10.40
10.26
10.62 -
0.36 -
3.39%
10.60
9.98
10.40
339,009
3,479,314
110
405
-
4159
泉盛
41.11
42.00
41.01
40.89 +
0.12 +
0.29%
41.60
40.77
41.11
128,330
5,263,140
40
1,500
-
4161
聿新科
47.50
48.20
47.06
46.56 +
0.50 +
1.07%
48.00
46.00
48.00
44,707
2,104,041
25
338
-
4166
友霖
47.80
48.19
45.29
43.94 +
1.35 +
3.07%
48.19
43.51
48.19
125,500
5,684,340
53
1,680
-
4167
展旺
25.80
26.00
25.91
25.76 +
0.15 +
0.58%
26.00
25.80
25.90
15,002
388,752
10
1,381
-
4169
泰宗
54.00
55.00
54.45
54.70 -
0.25 -
0.46%
54.99
54.00
54.50
31,000
1,688,090
17
463
-
4171
瑞基
42.20
44.00
44.00
42.75 +
1.25 +
2.92%
44.00
44.00
44.00
2
88
1
303
-
4172
因華
67.01
67.99
67.76
68.58 -
0.82 -
1.20%
69.14
66.03
68.00
77,350
5,241,405
58
428
-
4173
久裕
39.30
40.00
39.21
38.50 +
0.71 +
1.84%
39.78
38.90
39.78
8,000
313,700
7
331
-
4174
浩鼎
108.00
108.70
107.86
108.88 -
1.02 -
0.94%
115.00
105.00
108.40
328,912
35,475,326
205
1,383
-
4175
杏一
44.84
46.00
46.03
47.18 -
1.15 -
2.44%
46.10
45.80
46.00
6,210
285,834
7
223
-
4177
柏登
39.90
40.60
40.33
40.01 +
0.32 +
0.80%
40.60
39.90
39.90
7,000
282,300
6
240
-
4180
安成藥
179.51
181.00
182.20
180.07 +
2.13 +
1.18%
183.99
179.51
180.10
143,334
26,115,124
75
956
-
4181
百丹特
33.00
33.85
33.71
33.50 +
0.21 +
0.63%
34.00
33.30
33.85
15,002
505,667
9
1,074
-
4183
福永生
15.96
16.80
-
16.06
-
-
-
-
-
-
-
-
200
-
4184
昕琦
86.60
88.00
80.74
74.45 +
6.29 +
8.45%
87.00
75.50
86.50
437,250
35,305,370
216
418
-
4186
尖端醫
54.70
55.00
54.89
54.92 -
0.03 -
0.05%
55.50
54.01
55.00
57,002
3,129,020
25
550
-
4187
得榮
38.57
40.31
38.71
39.22 -
0.51 -
1.30%
39.00
38.57
38.57
3,000
116,140
2
242
-
4427
展頌
9.03
9.42
9.42
9.42
0.00
0.00%
9.42
9.42
9.42
9,000
84,780
4
1,537
-
4431
敏成
26.00
27.19
27.00
26.80 +
0.20 +
0.75%
27.00
27.00
27.00
1,000
27,000
1
148
-
4536
拓凱
110.00
112.80
110.46
105.80 +
4.66 +
4.40%
113.00
106.00
112.80
33,012
3,646,353
21
819
-
4537
旭東
17.70
18.37
17.95
17.30 +
0.65 +
3.76%
17.95
17.94
17.95
6,000
107,690
4
720
-
4538
大詠城
14.38
14.95
-
14.57
-
-
-
-
-
-
-
-
600
-
4542
科嶠
51.30
53.68
53.68
52.43 +
1.25 +
2.38%
53.68
53.68
53.68
2
107
1
213
-
4544
春日
30.00
31.00
30.10
30.19 -
0.09 -
0.30%
30.20
30.00
30.20
17,664
531,720
9
603
-
4726
永昕
36.80
37.48
36.41
34.45 +
1.96 +
5.69%
37.45
35.00
37.30
900,059
32,767,900
323
575
-
4730
通用
13.16
13.68
15.47
16.85 -
1.38 -
8.19%
16.15
13.16
13.16
42,000
649,820
9
285
-
4731
東宇
10.45
11.00
10.65
10.86 -
0.21 -
1.93%
10.65
10.65
10.65
5,000
53,250
1
270
-
4732
彥臣
18.15
19.05
18.15
18.16 -
0.01 -
0.06%
18.15
18.15
18.15
3,000
54,450
1
214
-
4734
國維
7.41
7.73
7.46
7.44 +
0.02 +
0.27%
7.53
7.41
7.53
5,000
37,290
3
435
-
4738
尚化
8.80
9.00
8.87
8.80 +
0.07 +
0.80%
8.94
8.85
8.94
14,000
124,220
4
656
-
4740
慕德生
11.88
12.04
12.02
12.06 -
0.04 -
0.33%
12.04
12.00
12.00
20,000
240,400
4
450
-
4741
泓瀚
56.68
57.80
56.70
58.90 -
2.20 -
3.74%
57.00
56.68
56.68
1,072
60,784
2
208
-
4744
皇將
24.50
25.45
24.95
25.25 -
0.30 -
1.19%
25.45
24.45
25.45
2,000
49,900
2
206
-
4745
F-合富
88.76
89.20
89.03
89.52 -
0.49 -
0.55%
90.00
88.20
89.20
160,000
14,244,740
94
486
1011226
E4747
強生
48.50
49.80
49.47
48.99 +
0.48 +
0.98%
49.47
49.47
49.47
3,000
148,410
1
180
-
4752
聯超
24.30
25.05
-
24.45
-
-
-
-
-
-
-
-
766
-
4754
國碳科
17.40
18.20
17.67
17.67
0.00
0.00%
18.21
17.50
17.69
28,002
494,786
5
133
-
4755
三福
32.85
33.50
33.50
33.00 +
0.50 +
1.52%
33.50
33.50
33.50
2
67
1
800
-
4913
宇辰
8.60
9.00
8.76
7.46 +
1.30 +
17.43%
9.00
8.10
8.73
99,000
866,930
24
500
-
4916
事欣科
73.06
73.75
73.49
73.45 +
0.04 +
0.05%
73.75
73.10
73.60
4,010
294,683
5
251
-
4920
尚芳
16.73
17.40
17.29
17.88 -
0.59 -
3.30%
17.29
17.29
17.29
6,758
116,845
3
353
-
4921
宏陽
3.33
3.50
-
3.44
-
-
-
-
-
-
-
-
635
-
4922
旭能
7.45
7.75
7.68
7.25 +
0.43 +
5.93%
7.75
7.42
7.45
104,859
805,229
20
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.70
28.90
28.82
28.70 +
0.12 +
0.42%
28.90
28.80
28.90
4,000
115,300
2
723
-
4929
華燈
4.18
4.38
-
4.32
-
-
-
-
-
-
-
-
269
-
4931
新盛力
4.45
4.56
4.48
4.60 -
0.12 -
2.61%
4.50
4.47
4.50
3,000
13,440
2
689
-
4941
晶積
18.50
18.90
-
18.80
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.14
25.27
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
21.41
22.10
21.60
22.59 -
0.99 -
4.38%
22.10
21.00
22.10
45,900
991,220
23
455
-
4951
精拓科
8.13
8.45
8.42
8.50 -
0.08 -
0.94%
8.42
8.42
8.42
10,000
84,200
2
464
-
4953
緯軟
22.10
22.80
22.50
22.20 +
0.30 +
1.35%
22.50
22.49
22.50
7,000
157,470
4
357
-
4961
天鈺
28.20
28.54
28.36
28.06 +
0.30 +
1.07%
28.73
28.05
28.40
26,118
740,741
12
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.46
10.94
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.25
14.57
-
14.66
-
-
-
-
-
-
-
-
408
-
4969
鑫晶鑽
24.10
24.24
24.55
20.82 +
3.73 +
17.92%
30.00
21.55
24.24
2,390,850
58,702,150
606
1,610
-
4972
湯石
28.69
30.10
-
30.10
-
-
-
-
-
-
-
-
294
1011224
A4975
福聚能
12.96
13.25
13.24
13.03 +
0.21 +
1.61%
13.25
13.24
13.25
6,000
79,450
2
6,532
-
4977
F-眾達
45.60
46.50
46.20
46.61 -
0.41 -
0.88%
46.50
46.10
46.50
4,000
184,800
2
418
-
4978
宏普科
4.45
4.67
-
4.51
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
251
-
4989
榮科
4.13
4.26
4.25
4.15 +
0.10 +
2.41%
4.25
4.25
4.25
1,000
4,250
1
603
-
4990
晶美
15.93
16.09
15.84
14.80 +
1.04 +
7.03%
16.32
14.95
16.00
243,810
3,862,540
71
710
-
4991
F-環宇
19.00
19.98
-
19.85
-
-
-
-
-
-
-
-
365
-
4996
智盛
16.00
16.59
16.67
16.88 -
0.21 -
1.24%
16.87
16.50
16.60
25,093
418,198
8
991
-
4997
齊瀚
8.35
8.74
8.35
8.40 -
0.05 -
0.60%
8.35
8.35
8.35
4,000
33,400
1
258
-
4999
鑫禾
70.85
71.23
71.10
70.86 +
0.24 +
0.34%
71.24
71.00
71.10
12,000
853,150
9
612
1011224
a5216
晶讚
3.55
3.70
3.58
3.41 +
0.17 +
4.99%
3.60
3.55
3.60
10,000
35,750
2
357
-
5217
旭泓
20.00
20.60
20.30
20.09 +
0.21 +
1.05%
20.60
20.20
20.60
5,000
101,500
4
2,505
1010731
a5221
合晶光
7.00
7.35
7.35
7.05 +
0.30 +
4.26%
7.35
7.35
7.35
1,000
7,350
1
775
-
5222
全訊
16.20
16.63
16.63
16.43 +
0.20 +
1.22%
16.63
16.63
16.63
5,000
83,150
1
266
-
5226
太一
8.08
8.47
8.28
8.08 +
0.20 +
2.48%
8.47
8.08
8.47
2,000
16,550
2
233
-
5229
立宇
7.60
8.00
7.69
7.82 -
0.13 -
1.66%
8.00
7.60
8.00
5,000
38,460
3
612
-
5233
有量
18.50
19.30
19.31
19.34 -
0.03 -
0.16%
19.40
19.25
19.30
49,000
946,350
20
425
-
5238
威力能
16.00
16.40
-
16.09
-
-
-
-
-
-
-
-
303
-
5239
宏鈺
4.75
4.95
5.40
5.37 +
0.03 +
0.56%
6.00
4.85
4.85
754,000
4,069,050
140
292
-
5240
建騰
29.40
29.60
29.40
29.40
0.00
0.00%
29.40
29.40
29.40
2,000
58,800
1
354
-
5242
佳晶科
11.45
11.53
11.53
11.49 +
0.04 +
0.35%
11.54
11.42
11.42
61,000
703,170
14
724
-
5244
弘凱
17.50
17.70
17.50
17.70 -
0.20 -
1.13%
17.50
17.50
17.50
3,000
52,500
1
588
1011025
A5245
智晶
14.30
14.60
14.56
13.87 +
0.69 +
4.97%
14.58
14.50
14.58
9,000
131,060
4
357
-
5247
映相
15.90
16.05
15.97
15.98 -
0.01 -
0.06%
16.20
15.90
16.05
100,000
1,597,500
22
500
-
5248
景傳
37.20
37.50
37.34
37.40 -
0.06 -
0.16%
37.50
37.20
37.20
2,100
78,420
3
165
-
5250
奇岩
13.40
13.60
-
13.54
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
15.30
15.89
15.42
14.82 +
0.60 +
4.05%
15.89
15.42
15.89
10,002
154,231
4
319
-
5255
美桀
25.06
26.35
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
53.51
54.59
54.10
54.51 -
0.41 -
0.75%
54.50
53.80
53.80
58,000
3,137,660
22
217
-
5257
北儒
16.90
17.05
16.95
17.01 -
0.06 -
0.35%
17.00
16.90
16.90
24,000
406,900
6
1,265
-
5258
虹堡
17.83
18.30
-
18.16
-
-
-
-
-
-
-
-
533
-
5259
清惠
27.93
28.04
28.00
28.48 -
0.48 -
1.69%
28.10
27.90
27.95
278,000
7,782,960
33
643
-
5261
創傑
22.90
23.15
21.70
18.44 +
3.26 +
17.68%
23.20
19.40
23.00
247,088
5,361,224
74
587
-
5267
龍翩
61.00
62.30
62.30
61.70 +
0.60 +
0.97%
62.30
62.30
62.30
2,000
124,600
1
255
-
5271
紘通
23.40
23.90
23.50
23.30 +
0.20 +
0.86%
23.50
23.50
23.50
3,000
70,500
1
290
-
5272
笙科
30.50
30.72
30.64
30.55 +
0.09 +
0.29%
30.72
30.50
30.72
7,900
242,048
7
414
1011227
A5274
信驊
106.61
108.90
107.09
106.45 +
0.64 +
0.60%
108.00
106.10
107.40
17,000
1,820,600
13
213
1011126
A5275
誠加
3.65
3.83
5.08
10.02 -
4.94 -
49.30%
9.71
3.80
3.83
1,024,294
5,204,174
255
165
-
5278
尚凡
174.00
175.00
-
174.00
-
-
-
-
-
-
-
-
120
1011224
A5282
富昱科
14.20
14.73
-
14.29
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.34
40.34
40.28
40.28
0.00
0.00%
40.29
40.28
40.28
51,000
2,054,480
6
578
-
5285
界霖
24.61
25.10
24.91
24.60 +
0.31 +
1.26%
25.00
24.80
24.80
9,000
224,200
3
609
-
5286
育駿
55.80
56.20
56.14
56.88 -
0.74 -
1.30%
57.00
55.30
55.30
38,600
2,166,900
25
130
-
5287
數字
238.50
250.00
-
245.17
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
57.30
58.00
56.58
51.81 +
4.77 +
9.21%
60.00
51.81
58.00
132,015
7,470,000
54
475
-
5294
捷音特
144.88
152.00
152.00
153.00 -
1.00 -
0.65%
152.00
152.00
152.00
2
304
1
176
-
5295
懷藝
13.49
14.15
14.15
13.84 +
0.31 +
2.24%
14.15
14.15
14.15
2
28
1
291
-
5296
台矽能
24.85
26.10
25.37
25.00 +
0.37 +
1.48%
26.10
24.90
26.10
51,000
1,293,680
25
309
-
5299
杰力
29.50
30.40
30.50
30.50
0.00
0.00%
30.50
30.40
30.40
3,002
91,560
2
300
-
5541
廣朋
25.84
27.00
-
27.00
-
-
-
-
-
-
-
-
251
-
5863
台北銀
9.95
10.05
9.97
9.99 -
0.02 -
0.20%
9.99
9.95
9.99
16,262
162,206
10
2,333
-
5864
致和證
6.30
6.42
6.37
6.59 -
0.22 -
3.34%
6.45
6.32
6.35
85,000
541,550
14
2,102
-
6272
驊陞
9.95
10.31
9.95
9.99 -
0.04 -
0.40%
9.99
9.90
9.99
4,000
39,780
2
627
-
6288
聯嘉
6.94
7.18
7.13
7.25 -
0.12 -
1.66%
7.13
7.13
7.13
11,000
78,430
3
1,289
-
6401
助群
8.10
8.50
-
8.50
-
-
-
-
-
-
-
-
455
-
6403
群登
65.11
66.49
65.69
61.65 +
4.04 +
6.55%
66.40
63.99
66.39
56,412
3,705,911
35
196
-
6405
悅城
92.00
95.36
94.93
95.51 -
0.58 -
0.61%
95.02
94.60
95.00
17,000
1,613,860
8
415
-
6406
永美科
34.90
35.60
35.60
35.19 +
0.41 +
1.17%
35.60
35.60
35.60
2
71
1
230
-
6409
旭隼
102.01
104.49
103.30
102.18 +
1.12 +
1.10%
104.49
102.40
104.49
3,000
309,890
3
543
-
6411
晶焱
48.01
48.60
48.34
48.33 +
0.01 +
0.02%
48.50
48.10
48.40
34,002
1,643,646
18
555
-
6412
群電
39.00
39.98
39.77
37.78 +
1.99 +
5.27%
40.20
38.00
39.50
131,000
5,210,320
46
3,258
-
6414
樺漢
49.20
50.17
49.70
49.94 -
0.24 -
0.48%
49.80
49.60
49.80
16,000
795,200
2
539
-
6418
詠昇
29.00
30.00
29.00
27.27 +
1.73 +
6.34%
29.47
27.30
29.47
68,002
1,972,217
18
305
-
6504
南六
47.31
47.70
-
47.57
-
-
-
-
-
-
-
-
645
1011219
a6507
新力美
25.65
26.50
-
26.00
-
-
-
-
-
-
-
-
635
-
6701
達和
18.30
19.10
-
18.44
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.07
6.22
6.15
6.22 -
0.07 -
1.13%
6.22
6.12
6.22
7,000
43,040
2
664
-
8038
長園科
56.40
57.00
56.70
57.05 -
0.35 -
0.61%
57.00
56.50
56.50
13,100
742,800
8
471
-
8041
東精電
14.07
14.73
14.40
14.33 +
0.07 +
0.49%
14.40
14.40
14.40
2,000
28,800
1
246
-
8056
達鴻
16.41
16.49
16.52
16.06 +
0.46 +
2.86%
16.65
16.12
16.49
1,703,504
28,143,685
315
9,087
-
8065
天瑞
10.01
10.25
10.18
10.31 -
0.13 -
1.26%
10.52
10.01
10.01
48,050
489,258
16
595
-
8115
帝聞
14.35
14.70
-
14.35
-
-
-
-
-
-
-
-
825
-
8122
神通
31.71
32.15
-
32.29
-
-
-
-
-
-
-
-
2,098
-
8127
利汎
2.78
2.92
-
2.78
-
-
-
-
-
-
-
-
428
-
8147
正淩
18.16
18.60
18.25
17.35 +
0.90 +
5.19%
18.94
17.89
18.60
41,002
748,387
21
176
1020118
B8176
智捷
22.93
23.08
23.11
23.30 -
0.19 -
0.82%
23.40
22.80
22.93
241,000
5,570,580
70
711
1020114
B8179
旭德
7.35
7.68
7.44
7.32 +
0.12 +
1.64%
7.44
7.44
7.44
5,200
38,688
3
2,957
-
8197
研能
17.30
17.70
-
17.46
-
-
-
-
-
-
-
-
617
-
8284
三竹
57.60
58.70
58.70
58.25 +
0.45 +
0.77%
58.70
58.70
58.70
2
117
1
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.20
15.58
15.43
15.60 -
0.17 -
1.09%
15.52
15.20
15.20
11,000
169,730
4
2,806
-
8351
新東亞
7.78
7.92
-
7.86
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
46.27
47.19
47.09
46.37 +
0.72 +
1.55%
47.18
47.00
47.18
317,000
14,927,530
6
1,365
-
8409
商之器
18.29
19.20
-
19.05
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.30
13.40
13.52
14.40 -
0.88 -
6.11%
13.80
13.30
13.30
9,000
121,700
4
4,000
-
8420
明揚
25.56
26.80
-
25.96
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
25.80
26.09
-
25.80
-
-
-
-
-
-
-
-
372
-
8436
大江
69.76
70.24
70.25
70.70 -
0.45 -
0.64%
70.70
70.00
70.24
43,000
3,020,830
22
298
-
8438
昶昕
31.07
31.80
-
31.64
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.67
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.75
63.10
63.00
62.83 +
0.17 +
0.27%
63.00
63.00
63.00
11,440
720,720
8
423
-
8446
華研
71.50
75.26
74.94
74.94
0.00
0.00%
74.94
74.94
74.94
12
899
2
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.68
8.72
8.70
8.67 +
0.03 +
0.35%
8.72
8.67
8.72
76,734
667,561
31
22,004
-
9961
儀大
13.59
14.30
-
14.20
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
20,602,310
575,471,905
5,272
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/21 16:42:40