回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.45

22

17.40

70

17.35

90

17.30

215

17.25P1

1,642

17.20

370

17.15

705

17.10

852

17.05

395

17.00P2

958

16.95

523

16.90

835

16.85

703

16.80

729

16.75

567

16.70

362

16.65

322

16.60

336

16.55

90

16.50

326

16.45

81

16.40

171

16.35

204

16.30

496

16.25

196

16.20

295

16.15

288

16.10

362

16.05

350

16.00

574

15.95

222

15.90

145

15.85

67

15.80

128

15.75

274

15.70

334

15.65#

175

15.60S2

618

15.55

609

15.50S1

1,141

15.45

412

15.40

345

15.35

109

15.30

110

15.25

77

15.20

352

15.15

220

15.10

37

15.05

5

15.00

37

14.95

43

14.90

48

14.85

76

14.80

51【麗正  

2302】 成交價

累計成交張數

4.58

10

4.56

5

4.55

23

4.54

20

4.53

10

4.51

11

4.50

103

4.46

68

4.45

1

4.44

5

4.43

2

4.42

154

4.41

34

4.40

41

4.39

3

4.38

22

4.37

20

4.36

3

4.35

115

4.34

58

4.33

105

4.32

88

4.31

42

4.30P1

252

4.29P2

167

4.28

154

4.27#

70

4.26

117

4.25

199

4.24

162

4.23

291

4.22S1

333

4.21S2

323

4.20

320

4.19

147

4.18

103

4.17

102

4.16

30

4.15

22

4.13

13

4.12

5

4.11

15

4.10

9

4.09

13【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P2

71,718

11.80

63,843

11.75

69,639

11.70

67,880

11.65P1

88,016

11.60

49,317

11.55

36,304

11.50

29,711

11.45#

16,535

11.40S1

33,083

11.35S2

19,739

11.30

10,475

11.25

7,692

11.20

7,585【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20P2

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,145

24.50

6,061

24.45

6,348

24.40

11,850

24.35

11,472

24.30#

7,412

24.25

1,048

24.20

918

24.15

1,357

24.10

1,388

24.05

2,705

24.00S1

9,028

23.95S2

4,264

23.90

2,217【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00

5,637

30.95

4,151

30.90P2

5,919

30.85

5,363

30.80

5,365

30.75

5,097

30.70

5,464

30.65P1

6,744

30.60

5,825

30.55

5,403

30.50#

7,379

30.45S2

4,049

30.40S1

4,191

30.35

3,459

30.30

2,533

30.25

2,484

30.20

1,144

30.15

380

30.10

35【華泰  

2329】 成交價

累計成交張數

4.10

104

4.09

19

4.08

129

4.07

83

4.06

238

4.05

435

4.04

300

4.03

498

4.02

908

4.01

1,025

4.00P1

2,190

3.99P2

1,284

3.98

1,129

3.97#

760

3.96S1

572

3.95S2

311

3.94

155

3.93

149

3.92

213

3.91

40

3.90

10【台積電 

2330】 成交價

累計成交張數 102.00

5,022 101.50P2

37,996 101.00P1

97,227 100.50#

106,753 100.00S1

79,137

99.90S2

25,369

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30

9,695

99.20

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,177

96.80

4,689

96.70

6,621

96.60

6,314

96.50

7,458

96.40

3,478

96.30

2,937

96.20

3,908

96.10

4,518

96.00

11,719

95.90

4,222

95.80

5,240

95.70

9,822

95.60

9,301

95.50

4,558

95.40

919

95.30

1,189

95.20

2,472

95.10

816

95.00

71【旺宏  

2337】 成交價

累計成交張數

9.15

754

9.14

551

9.13

1,745

9.12

1,063

9.11

613

9.10

3,132

9.09

3,819

9.08

1,656

9.07

1,212

9.06

2,267

9.05

7,050

9.04

5,642

9.03

5,985

9.02

8,591

9.01

5,891

9.00P1

19,362

8.99

9,144

8.98

7,685

8.97

7,773

8.96

6,388

8.95

7,418

8.94

8,670

8.93

8,235

8.92

6,667

8.91

8,037

8.90

13,530

8.89

6,739

8.88

6,712

8.87

5,619

8.86

4,474

8.85

7,738

8.84

5,696

8.83

4,314

8.82

3,502

8.81

5,962

8.80

13,842

8.79

4,747

8.78

7,323

8.77

6,871

8.76

6,420

8.75P2

14,924

8.74#

8,955

8.73S1

6,144

8.72

3,196

8.71

1,867

8.70

2,759

8.69

1,046

8.68

1,673

8.67

3,558

8.66

346

8.65

1,140

8.64

1,843

8.63

2,942

8.62

1,064

8.61

932

8.60

4,461

8.59

1,602

8.58

1,879

8.57

2,707

8.56

2,777

8.55

2,337

8.54

3,785

8.53

4,285

8.52

3,966

8.51

3,345

8.50S2

4,573

8.49

2,113

8.48

2,697

8.47

3,019

8.46

2,544

8.45

1,423

8.44

558

8.43

834

8.42

719

8.41

509

8.40

877

8.39

680

8.38

651

8.37

434

8.36

711

8.35

627

8.34

331

8.33

508

8.32

574

8.31

1,235【光罩  

2338】 成交價

累計成交張數

11.15

55

11.10

352

11.05

166

11.00

546

10.95

386

10.90P1

1,379

10.85

743

10.80

272

10.75

604

10.70

532

10.65

794

10.60

654

10.55

357

10.50P2

974

10.45

898

10.40

875

10.35

580

10.30

534

10.25

512

10.20#

536

10.15S1

341

10.10

210

10.05S2

277【茂矽  

2342】 成交價

累計成交張數

8.58

118

8.57

68

8.56

586

8.55

687

8.54

169

8.53

229

8.52

945

8.51

162

8.50

749

8.49

200

8.48

282

8.47

423

8.46

348

8.45

434

8.44

202

8.43

487

8.42

90

8.41

137

8.40

718

8.39

249

8.38

652

8.37

321

8.36

479

8.35

603

8.34

273

8.33

402

8.32

122

8.31

101

8.30

1,196

8.29

217

8.28

176

8.27

37

8.26

173

8.25

795

8.24

206

8.23

106

8.22

357

8.21

476

8.20

1,459

8.19

69

8.18

304

8.17

145

8.16

319

8.15

1,575

8.12

152

8.11

94

8.10

373

8.09

98

8.08

165

8.07

175

8.06P2

5,928

8.05

398

8.04

523

8.03

3

8.02

512

8.01

33

8.00

1,182

7.99

85

7.98

272

7.97

316

7.96

1,034

7.95

653

7.94

292

7.93

513

7.92

243

7.91

586

7.90

1,946

7.89

192

7.88

585

7.87

167

7.86

342

7.85

1,026

7.84

341

7.83

336

7.82

797

7.81

601

7.80

1,976

7.79

375

7.78

1,159

7.77

331

7.76

195

7.75

251

7.74

284

7.73

540

7.72

286

7.71

171

7.70

1,299

7.69

61

7.68

38

7.67

59

7.65

248

7.64

681

7.63

119

7.62

382

7.61

40

7.60

776

7.59

230

7.58

188

7.57

157

7.56

341

7.55

732

7.54

4,001

7.53

816

7.52

1,353

7.51

2,117

7.50P1

6,420

7.49

1,303

7.48

1,966

7.47

1,593

7.46

2,115

7.45

2,831

7.44

1,021

7.43

1,358

7.42

2,341

7.41

1,134

7.40

4,329

7.39

1,388

7.38

1,736

7.37

1,496

7.36

1,478

7.35

3,794

7.34

881

7.33

1,601

7.32

1,840

7.31

3,070

7.30

3,078

7.29

1,259

7.28

1,654

7.27

1,322

7.26

2,410

7.25

3,257

7.24

1,263

7.23

1,843

7.22

2,314

7.21

1,327

7.20

3,670

7.19

1,442

7.18

1,897

7.17

1,271

7.16

1,993

7.15

2,969

7.14

2,545

7.13

1,773

7.12#

2,331

7.11

1,132

7.10S1

3,181

7.09

1,148

7.08S2

1,889

7.07

1,401

7.06

842

7.05

946【華邦電 

2344】 成交價

累計成交張數

6.26

140

6.25

766

6.24

569

6.23

45

6.22

1,363

6.21

496

6.20

9,568

6.19

2,416

6.18

5,177

6.17

487

6.16

2,940

6.15

4,958

6.14

3,042

6.13

3,058

6.12

5,263

6.11

3,719

6.10

4,666

6.09

804

6.08

2,693

6.07

171

6.05

157

6.02

11

6.01

78

6.00

7,757

5.99

7,127

5.98

7,391

5.97

4,354

5.96

6,789

5.95

6,970

5.94

4,672

5.93

1,968

5.92

3,049

5.91

2,757

5.90

7,929

5.89

1,795

5.88

2,867

5.87

1,292

5.86

1,929

5.85

1,464

5.84

897

5.83

1,110

5.82

1,018

5.81

4,317

5.80P2

12,509

5.79

2,007

5.78

3,159

5.77

1,605

5.76

1,136

5.75

2,004

5.74

422

5.73

1,714

5.72

2,839

5.71

2,149

5.70

2,415

5.69

1,646

5.68

1,497

5.67

1,921

5.66

4,420

5.65

1,157

5.64

870

5.63

827

5.62

988

5.61P1

28,516

5.60

3,714

5.59

884

5.58

1,242

5.57

687

5.56

1,150

5.55#

5,752

5.54

1,320

5.53

1,619

5.52

2,097

5.51

1,956

5.50S2

15,156

5.49

2,113

5.48

464

5.47

554

5.46

56

5.45

1,589

5.43

469

5.41

335

5.37

311

5.36

661

5.35

1,219

5.34

475

5.33

389

5.32

11

5.31

180

5.30

1,298

5.29

467

5.28

1,301

5.27

489

5.26

1,434

5.25S1

15,792

5.24

1,938

5.23

3,075

5.22

4,404

5.21

5,698

5.20

11,330

5.19

5,824

5.18

7,311

5.17

11,631

5.16

7,876

5.15

5,676

5.14

5,946

5.13

5,285

5.12

4,420

5.11

2,765

5.10

4,969

5.09

1,218

5.08

2,194

5.07

1,458

5.06

1,859

5.05

3,838

5.04

1,649

5.03

889

5.02

1,804

5.01

2,060

5.00

3,209

4.99

1,781

4.98

3,210

4.97

2,296

4.96

3,004

4.95

2,640

4.94

2,631

4.93

3,444

4.92

1,558

4.91

1,205【順德  

2351】 成交價

累計成交張數

22.10

1

22.05

4

22.00

389

21.95

205

21.90

177

21.85

292

21.80

130

21.75

164

21.70

235

21.65

318

21.60P1

850

21.55

365

21.50P2

393

21.45

193

21.40

255

21.35

278

21.30

251

21.25

68

21.20

78

21.15

193

21.10

203

21.05

59

21.00

174

20.95

54

20.90

55

20.85

68

20.80

64

20.75

61

20.70

68

20.65

68

20.60

272

20.55

144

20.50#

174

20.45

14

20.40

51

20.35

36

20.30

67

20.25

30

20.20

44

20.15

47

20.10

47

20.05

144

20.00

75

19.95

69

19.90S1

385

19.85

105

19.80

84

19.75

91

19.70S2

165

19.65

64

19.60

113

19.55

34

19.50

89

19.45

24

19.40

21

19.25

9

19.20

21

19.15

10【矽統  

2363】 成交價

累計成交張數

11.85

57

11.80

238

11.75

492

11.70

1,573

11.65

1,422

11.60

2,517

11.55P2

2,961

11.50

1,326

11.45

1,698

11.40

2,019

11.35

1,579

11.30

1,583

11.25

2,089

11.20P1

3,357

11.15

2,434

11.10

1,336

11.05

679

11.00

372

10.95

114

10.90

519

10.85

841

10.80

502

10.75

374

10.70

143

10.65

96

10.60

102

10.55

243

10.50

629

10.45

875

10.40#

538

10.35S1

30【菱生  

2369】 成交價

累計成交張數

15.75

116

15.70

1,762

15.65P1

3,266

15.60

1,970

15.55

2,159

15.50

2,638

15.45P2

2,969

15.40

2,602

15.35

2,241

15.30

2,310

15.25

1,456

15.20

1,625

15.15

2,768

15.10

2,151

15.05

1,414

15.00

373

14.95#

677

14.90S1

1,338

14.85S2

1,299

14.80

635

14.75

246

14.70

577

14.65

402

14.60

128【瑞昱  

2379】 成交價

累計成交張數

64.50

326

64.40

48

64.20

620

64.10

83

64.00

258

63.90

274

63.80

568

63.70

95

63.60

215

63.50

502

63.40

570

63.30

426

63.20

146

63.10

931

63.00

442

62.90

365

62.80

583

62.70

739

62.60

426

62.50

755

62.40

807

62.30

1,226

62.20

1,194

62.10

1,369

62.00P1

1,839

61.90P2

1,376

61.80#

1,059

61.70

1,022

61.60

1,516

61.50

1,648

61.40

886

61.30

1,921

61.20

2,196

61.10

1,966

61.00S1

3,265

60.90

2,216

60.80S2

2,551

60.70

1,220

60.60

1,844

60.50

1,589

60.40

759

60.30

1,030

60.20

192【威盛  

2388】 成交價

累計成交張數

28.15

294

28.10

1,173

28.00

543

27.95

224

27.90

80

27.85

25

27.80

80

27.75

81

27.70

2,620

27.65

973

27.60

629

27.55

64

27.50

670

27.45

129

27.40

396

27.35

402

27.30

707

27.25

569

27.20

1,190

27.15

707

27.10

1,050

27.05

914

27.00

3,102

26.95

872

26.90

3,040

26.85

1,743

26.80

1,263

26.75

168

26.70

1,504

26.65

38

26.60

970

26.55

201

26.50

789

26.45

106

26.40

541

26.35

461

26.30

672

26.25

1,027

26.20

452

26.15

514

26.10

1,166

26.05

666

26.00

1,528

25.95

338

25.90P2

5,264

25.85

2,853

25.80

3,164

25.75

479

25.70

551

25.65

346

25.60

429

25.55

282

25.50

1,279

25.45

698

25.40

833

25.35

681

25.30

1,301

25.25

531

25.20

1,231

25.15

734

25.10

513

25.05

119

25.00

1,004

24.95

44

24.90

177

24.85

221

24.80

432

24.75

39

24.70

101

24.65

419

24.60

939

24.55

1,143

24.50

2,772

24.45

1,244

24.40

979

24.35

1,140

24.30

1,994

24.25

2,470

24.20

2,181

24.15

1,520

24.10

2,295

24.05

1,227

24.00P1

7,365

23.95

573

23.90

1,450

23.85

448

23.80

1,708

23.75

579

23.70

2,700

23.65#

2,768

23.60

5,215

23.55

2,834

23.50S1

7,818

23.45

2,254

23.40

3,021

23.35

2,136

23.30

3,343

23.25

2,025

23.20

3,347

23.15

3,166

23.10S2

6,279

23.05

1,928

23.00

3,490

22.95

1,518

22.90

2,240

22.85

2,549

22.80

1,579

22.75

2,001

22.70

1,899

22.65

661

22.60

1,197

22.55

223

22.50

733

22.45

618

22.40

521

22.35

182

22.30

429

22.25

1,305

22.20

169

22.15

27

22.10

173【凌陽  

2401】 成交價

累計成交張數

9.69

69

9.67

22

9.66

279

9.65

691

9.64

1,496

9.63

378

9.62

126

9.61

21

9.60

604

9.59

227

9.58

167

9.57

378

9.56

169

9.55

159

9.54

59

9.53

411

9.52

138

9.51

140

9.50

626

9.49

348

9.48

396

9.47

523

9.46

463

9.45

685

9.44

205

9.43

583

9.42

591

9.41

468

9.40

834

9.39

469

9.38

496

9.37

390

9.36

1,088

9.35

1,594

9.34

509

9.33

957

9.32

773

9.31

743

9.30P2

1,693

9.29

558

9.28

1,081

9.27

833

9.26

1,060

9.25P1

1,827

9.24

833

9.23

727

9.22

785

9.21

837

9.20

696

9.19

646

9.18

139

9.17

159

9.16

123

9.15

222

9.14

36

9.13

150

9.12

11

9.11

110

9.10

31

9.09

29

9.08

7

9.07

8

9.05

4

9.04

11

9.03

5

9.01

56

9.00

287

8.99

27

8.98

78

8.97

37

8.96

52

8.95#

142

8.94

102

8.93

174

8.92S2

211

8.91

149

8.90S1

311

8.89

128

8.88

31

8.87

41

8.86

33

8.85

177

8.84

10【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74#

2,399

2.73

117

2.72

513

2.71

947

2.70

545

2.69

58

2.68

69

2.67

686

2.63

206

2.62

766

2.61

847

2.60

1,816

2.59

321

2.58

943

2.56

175

2.55

1,907

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50S2

2,722

2.49

738

2.48

295

2.45

2,671

2.33

677

2.28S1

3,638【承啟  

2425】 成交價

累計成交張數

45.50

1

44.90

29

44.85

15

44.70

2

44.60

16

44.50

65

44.45

10

44.40

61

44.35

9

44.30

19

44.25

5

44.20

5

44.15

3

44.10

6

44.05

2

44.00

55

43.95

8

43.90

4

43.85

2

43.80

7

43.70

5

43.65

1

43.60

2

43.55

1

43.50

33

43.45

18

43.40P2

71

43.35

44

43.30P1

82

43.25

12

43.20

52

43.15

12

43.10

4

43.00

16

42.95

1

42.90

17

42.85

13

42.80

3

42.75

7

42.70

2

42.65

16

42.60

16

42.55

1

42.50

2

42.45

6

42.40

1

42.25

1

42.20

4

42.10

7

42.05

10

42.00

10

41.95

4

41.90

2

41.80

7

41.55

7

41.15

9

41.10

6

40.80

9

40.60

1

40.55

1

40.50

8

40.45

1

40.40

3

40.30

2

40.20

27

40.10

19

40.05

3

40.00

50

39.95

16

39.90

3

39.85

5

39.80

5

39.55

1

39.50

13

39.40#

5

39.30

4

39.20S2

15

39.15

6

39.10

10

39.00S1

34

38.70

1

38.60

2

38.55

2【統懋  

2434】 成交價

累計成交張數

6.22

16

6.20

84

6.19

21

6.17

15

6.16

67

6.15

45

6.14

1

6.13

3

6.12

10

6.10

113

6.09

28

6.08

5

6.07

4

6.05

42

6.04

4

6.02

4

6.01

46

6.00

136

5.99

18

5.98

60

5.97

15

5.96

53

5.95

91

5.94

44

5.93

93

5.92

145

5.91

65

5.90P2

247

5.89

106

5.88

168

5.87

50

5.86

43

5.85

72

5.84

150

5.83

42

5.82

108

5.81

70

5.80P1

432

5.79

80

5.78

163

5.77

98

5.76

164

5.75

152

5.74

64

5.73

123

5.72

35

5.71

21

5.70

82

5.69

5

5.68

16

5.67

5

5.66

38

5.65

40

5.64

1

5.62

3

5.61

8

5.60

28

5.59

1

5.58

1

5.57

5

5.56

1

5.55

2

5.54

2

5.53

19

5.52

6

5.51

14

5.50

35

5.49#

38

5.48

18

5.46

2

5.45

7

5.44

1

5.43S1

89

5.42

39

5.41S2

81

5.40

5【偉詮電 

2436】 成交價

累計成交張數

13.85

519

13.80

448

13.75

582

13.70P1

1,299

13.65P2

909

13.60#

1,543

13.55

1,113

13.50

404

13.45

100

13.40

1,044

13.35

1,651

13.30

2,319

13.25

2,020

13.20

3,262

13.15

2,427

13.10S2

3,847

13.05

1,717

13.00

1,638

12.95

746

12.90

652

12.85

602

12.80

228

12.70S1

4,320

12.60

75

12.50

20

12.30

286

12.25

87

12.20

96

12.15

133

12.10

323

12.05

202

12.00

272

11.95

331

11.90

772

11.85

1,259

11.80

1,304

11.75

863

11.70

994

11.65

923

11.60

1,139

11.55

673

11.50

1,131

11.45

647

11.40

460

11.35

87

11.20

44【超豐  

2441】 成交價

累計成交張數

24.40

170

24.35

80

24.30

305

24.25

30

24.20

260

24.15

293

24.10P2

386

24.05

369

24.00P1

709

23.95

111

23.90

97

23.85

213

23.80

161

23.75

240

23.70

107

23.65

101

23.60

145

23.55

103

23.50

219

23.45

239

23.40

269

23.35

52

23.30

22

23.25

37

23.20#

37

23.15S2

111

23.10S1

119

23.05

45

23.00

23【京元電 

2449】 成交價

累計成交張數

19.35

72

19.30

369

19.25

741

19.20

2,856

19.15

3,419

19.10

5,255

19.05

4,065

19.00

5,263

18.95

1,363

18.90

1,891

18.85

3,486

18.80

3,681

18.75

3,581

18.70

4,193

18.65

2,885

18.60

2,387

18.55

4,026

18.50

7,866

18.45P1

11,619

18.40

6,272

18.35

5,458

18.30P2

9,730

18.25#

3,210

18.20

5,014

18.15

5,991

18.10

3,279

18.05

2,474

18.00

3,275

17.95

3,638

17.90

2,327

17.85

3,766

17.80S2

6,709

17.75

4,607

17.70S1

8,320

17.65

5,499

17.60

3,926

17.55

4,652

17.50

3,526

17.45

2,026

17.40

4,106

17.35

2,384

17.30

3,452

17.25

3,127

17.20

1,493

17.15

1,459

17.10

178【創見  

2451】 成交價

累計成交張數

82.00

114

81.90

25

81.80

86

81.70

109

81.60

70

81.50P2

246

81.40

105

81.30P1

457

81.20#

533

81.10

236

81.00S1

582

80.90S2

284

80.80

216

80.70

174

80.60

128

80.50

243

80.40

126

80.30

112

80.20

109

80.10

138

80.00

249

79.90

68

79.80

106

79.70

14

79.60

31

79.50

20

79.30

3

79.10

3

79.00

12【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

5,334 324.00P2

5,072 323.50

3,693 323.00

1,673 322.50

2,162 322.00

3,178 321.50

1,790 321.00

1,194 320.50

1,994 320.00

1,916 319.50

661 319.00

1,376 318.50

1,984 318.00

1,955 317.50

2,620 317.00

3,371 316.50#

1,402 316.00

1,419 315.50

2,036 315.00

2,322 314.50

1,574 314.00

4,371 313.50

2,230 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【義隆  

2458】 成交價

累計成交張數

51.20

99

51.00

1,075

50.90

523

50.80

522

50.70

1,009

50.60

418

50.50

1,042

50.40

1,474

50.30

1,177

50.20

1,950

50.10

2,624

50.00

3,906

49.95

996

49.90

1,180

49.85

1,069

49.80

1,547

49.75

1,031

49.70

1,696

49.65

1,217

49.60

2,598

49.55

1,635

49.50

3,440

49.45

2,566

49.40

2,267

49.35

1,515

49.30

3,706

49.25

2,655

49.20

4,462

49.15

1,866

49.10

3,216

49.05

1,736

49.00P1

6,588

48.95

1,477

48.90

1,729

48.85

1,223

48.80

2,593

48.75

845

48.70

1,156

48.65

773

48.60

800

48.55

431

48.50

1,980

48.45

706

48.40

1,837

48.35

1,204

48.30

1,450

48.25

765

48.20

760

48.15

437

48.10

1,499

48.05

523

48.00

1,647

47.95

430

47.90

767

47.85

489

47.80

590

47.75

320

47.70

638

47.65

113

47.60

527

47.55

661

47.50

2,190

47.45

591

47.40

1,221

47.35

1,116

47.30

1,957

47.25

1,827

47.20

2,705

47.15

907

47.10

1,873

47.05

1,380

47.00P2

4,640

46.95

2,737

46.90

2,953

46.85

2,082

46.80#

2,722

46.75S1

2,257

46.70S2

2,161

46.65

896

46.60

1,657

46.55

1,345

46.50

2,095

46.45

397

46.40

1,170

46.35

905

46.30

1,526

46.25

299

46.20

1,003

46.15

210

46.10

234

46.05

217

46.00

1,233

45.95

102

45.90

5【強茂  

2481】 成交價

累計成交張數

12.50

384

12.45

828

12.40

1,537

12.35

1,375

12.30

1,668

12.25

1,305

12.20

1,123

12.15

825

12.10

2,002

12.05

1,312

12.00

2,811

11.95

2,475

11.90P1

3,912

11.85P2

3,888

11.80

3,163

11.75

1,107

11.70

1,139

11.65

585

11.60

1,017

11.55

1,178

11.50

2,448

11.45

1,602

11.40

1,894

11.35

1,567

11.30

1,589

11.25#

968

11.20

946

11.15

75

11.10

195

11.00

583

10.95

428

10.90

546

10.85S2

1,024

10.80S1

1,468

10.75

859

10.70

281

10.65

40【晶豪科 

3006】 成交價

累計成交張數

24.60

46

24.55

131

24.50

270

24.45

157

24.40

565

24.35

589

24.30

472

24.25

328

24.20

554

24.15

533

24.10

452

24.05

240

24.00P1

1,377

23.95

575

23.90

755

23.85

380

23.80

462

23.75

158

23.70

132

23.65

144

23.60

284

23.55

9

23.50

201

23.45

12

23.40

161

23.35

53

23.30

139

23.25

223

23.20

199

23.15

99

23.10

286

23.05

398

23.00

947

22.95

912

22.90P2

1,132

22.85

552

22.80

681

22.75#

338

22.70

366

22.65

420

22.60

447

22.55

418

22.50S2

763

22.45

410

22.40

399

22.35

489

22.30

274

22.25

57

22.20

374

22.15

259

22.10

400

22.05

243

22.00

715

21.95

342

21.90

727

21.85S1

935

21.80

384

21.75

37

21.70

39【聯陽  

3014】 成交價

累計成交張數

25.00

71

24.95

43

24.90

132

24.80

185

24.75

151

24.70

334

24.65

332

24.60

450

24.55

488

24.50

860

24.45

506

24.40

537

24.35

653

24.30P1

1,397

24.25

638

24.20P2

1,249

24.15

635

24.10

912

24.05

626

24.00

1,113

23.95

572

23.90

743

23.85

986

23.80

913

23.75

622

23.70

524

23.65

426

23.60

784

23.55

355

23.50

472

23.45

187

23.40

241

23.35

207

23.30

126

23.25

38

23.20

131

23.15

132

23.10

139

23.05

83

23.00

349

22.95#

187

22.90S1

149

22.85

94

22.80

102

22.75

1

22.70

52

22.65

6

22.60S2

141

22.55

32

22.50

135【嘉晶  

3016】 成交價

累計成交張數

15.15

17

15.10

195

15.05

69

15.00

362

14.95

125

14.90

191

14.85

89

14.80

126

14.75

186

14.70

117

14.65

155

14.60

563

14.55

534

14.50

751

14.45P2

778

14.40P1

918

14.35

591

14.30

696

14.25

333

14.20

524

14.15

498

14.10

376

14.05

729

14.00

705

13.95

357

13.90

363

13.85

220

13.80

301

13.75

64

13.70

196

13.65

317

13.60

461

13.55

128

13.50

136

13.45

91

13.40

234

13.35

190

13.30

160

13.25

134

13.20

340

13.15

254

13.10#

657

13.05S2

316

13.00

223

12.95

279

12.90

308

12.85S1

375

12.80

196

12.75

197

12.70

157

12.65

129

12.60

84

12.55

11

12.50

29

12.45

7【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,960 118.00

1,969 117.50P1

3,795 117.00

3,443 116.50

2,516 116.00P2

3,709 115.50

2,814 115.00

3,165 114.50#

2,067 114.00

876 113.50

1,120 113.00

643 112.50

772 112.00

2,261 111.50

654 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【智原  

3035】 成交價

累計成交張數

40.20

588

40.15

81

40.10

480

40.00

919

39.95

45

39.90

697

39.85

779

39.80

1,512

39.75

1,131

39.70

1,787

39.65

841

39.60

1,171

39.55

799

39.50

2,333

39.45

526

39.40

551

39.35

218

39.30

456

39.25

145

39.20

843

39.15

380

39.10

697

39.05

490

39.00

2,596

38.95

664

38.90

1,343

38.85

725

38.80

1,121

38.75

906

38.70

2,078

38.65

1,715

38.60

2,008

38.55

1,641

38.50P2

2,956

38.45

1,150

38.40

1,070

38.35

413

38.30

507

38.25

80

38.20

485

38.15

257

38.10

333

38.05

170

38.00

341

37.95

238

37.90

856

37.85

513

37.80

743

37.75

548

37.70

685

37.65

714

37.60

675

37.55

374

37.50

599

37.45

138

37.40

110

37.35

14

37.30

45

37.20

114

37.15

201

37.10

274

37.05

336

37.00

1,264

36.95

814

36.90

1,244

36.85

1,599

36.80

2,323

36.75

2,009

36.70

2,295

36.65

2,050

36.60

2,670

36.55

1,476

36.50

2,942

36.45

1,605

36.40

1,367

36.35

2,292

36.30P1

4,282

36.25

2,034

36.20

1,431

36.15

379

36.10

551

36.05

390

36.00

391

35.95

75

35.90

128

35.85

228

35.80

466

35.75

163

35.70

224

35.65

255

35.60

400

35.55#

579

35.50S1

963

35.45

394

35.40

358

35.35

59

35.30

122

35.25

96

35.20

201

35.15

67

35.10

110

35.05

251

35.00S2

398

34.90

54

34.85

72

34.80

13【揚智  

3041】 成交價

累計成交張數

35.20

805

35.15

451

35.10

189

35.05

74

35.00

514

34.95

212

34.90

575

34.85

610

34.80

1,149

34.75

319

34.70

405

34.65

429

34.60

1,284

34.55

734

34.50

1,978

34.45

486

34.40

771

34.35

340

34.30

1,440

34.25

380

34.20

1,282

34.15

991

34.10

1,409

34.05

781

34.00

1,948

33.95

1,351

33.90

1,727

33.85

553

33.80

1,784

33.75

1,064

33.70

1,669

33.65

1,389

33.60

1,996

33.55

1,737

33.50P1

2,550

33.45P2

2,129

33.40

1,661

33.35

1,205

33.30

1,263

33.25

1,016

33.20

1,574

33.15

1,230

33.10

1,640

33.05

838

33.00#

1,824

32.95S2

629

32.90

598

32.85

404

32.80

512

32.75

424

32.70

95

32.65

127

32.60S1

818

32.55

109

32.50

40【萬國  

3054】 成交價

累計成交張數

8.99

116

8.98

30

8.90

62

8.89

17

8.88

12

8.86

13

8.85

45

8.84

1

8.83

12

8.82

53

8.80P1

288

8.79

70

8.78

21

8.77

86

8.76

88

8.75

20

8.72

5

8.71

11

8.70

82

8.68

8

8.65

22

8.64

19

8.63

32

8.62

1

8.60

12

8.58

13

8.57

16

8.56

1

8.55

1

8.53

1

8.50

4

8.49

1

8.48

15

8.47

38

8.45

2

8.41

60

8.40

16

8.39

20

8.38

7

8.37

14

8.36

19

8.35

6

8.33

15

8.29

2

8.28

25

8.25

6

8.22

4

8.20

10

8.18

1

8.16

19

8.15

25

8.14

7

8.13

4

8.12

18

8.11

5

8.10

33

8.09

2

8.06

3

8.05

43

8.04

12

8.03

16

8.01

15

8.00P2

142

7.99

55

7.98

86

7.96

23

7.95

11

7.94

3

7.93

19

7.92

14

7.91

19

7.90#

163

7.89

12

7.88

10

7.87

1

7.86

23

7.85

58

7.84

44

7.83

40

7.82

21

7.81

11

7.80

121

7.79

41

7.78

6

7.77

27

7.76

22

7.75

54

7.74

37

7.73

58

7.72

27

7.71

116

7.70S2

149

7.69

23

7.68

28

7.67

4

7.66

42

7.65

20

7.64

34

7.63

26

7.62

25

7.61

26

7.60S1

160

7.59

25

7.58

38

7.55

2

7.54

2

7.53

3

7.52

6

7.51

13【聯傑  

3094】 成交價

累計成交張數

19.35

349

19.25

2

19.05

15

19.00

31

18.95P1

1,994

18.90P2

771

18.85

365

18.80

472

18.75

217

18.70

328

18.65

236

18.60

471

18.55

205

18.50

227

18.45#

113

18.40

90

18.35

89

18.30

146

18.25S1

1,002

18.20S2

499

18.15

329

18.10

318

18.05

218

18.00

306

17.95

61

17.90

109

17.85

128

17.80

198

17.75

133

17.70

5

17.65

28

17.60

141

17.55

204

17.50

431

17.45

189

17.40

304

17.35

180

17.30

427

17.25

309

17.20

452

17.15

208

17.10

345

17.05

215

17.00

264

16.95

151

16.90

282

16.85

167

16.80

89

16.75

35

16.70

87

16.65

46

16.60

4【景碩  

3189】 成交價

累計成交張數

95.00

633

94.90

532

94.80

604

94.70

677

94.60

283

94.50

410

94.40

399

94.30

280

94.20

358

94.10

455

94.00

937

93.90

381

93.80

480

93.70

345

93.60

390

93.50

264

93.40

60

93.30

124

93.20

236

93.10

273

93.00

713

92.90

294

92.80

660

92.70

634

92.60

1,166

92.50

688

92.40

298

92.30

218

92.20

198

92.10

404

92.00P1

2,915

91.90

1,230

91.80

1,447

91.70

1,310

91.60

1,813

91.50P2

2,788

91.40#

1,845

91.30

1,175

91.20

1,062

91.10S2

1,254

91.00S1

1,630

90.90

890

90.80

1,252

90.70

964

90.60

527

90.50

864

90.40

479

90.30

724

90.20

286

90.10

361

90.00

739

89.90

271

89.80

381

89.70

361

89.60

222

89.50

370

89.40

457

89.30

378

89.20

186

89.10

274

89.00

483

88.90

55

88.80

1

88.70

1

88.60

29【虹冠電 

3257】 成交價

累計成交張數

30.20

21

30.10

92

30.05

64

30.00

128

29.95

30

29.90

84

29.85

53

29.80

156

29.75

82

29.70

196

29.65

185

29.60

161

29.55

111

29.50

190

29.45

216

29.40

392

29.35

239

29.30

429

29.25

260

29.20P2

501

29.15

121

29.10

242

29.05

245

29.00P1

566

28.95

107

28.90

222

28.85

95

28.80

270

28.75

278

28.70

438

28.65

152

28.60

429

28.55

237

28.50

355

28.45

116

28.40

228

28.35

275

28.30

270

28.25

121

28.20

144

28.15#

147

28.10S2

197

28.05

72

28.00S1

227

27.95

56

27.90

132

27.85

23

27.80

47

27.75

89

27.70

59

27.65

29

27.60

21

27.55

9

27.50

51

27.45

1

27.40

1

27.35

8【創意  

3443】 成交價

累計成交張數 106.00

232 105.50

265 105.00

275 104.50

288 104.00

1,148 103.50P2

1,183 103.00

814 102.50

835 102.00

984 101.50

1,109 101.00

931 100.50P1

1,775 100.00

394

99.80

44

99.70

10

99.60

26

99.40

8

99.30

31

99.20

67

99.10

91

99.00

217

98.90

36

98.80

76

98.70

77

98.60

217

98.50

192

98.40

170

98.30

197

98.20

350

98.10

227

98.00

708

97.90

321

97.80

339

97.70

292

97.60

248

97.50

411

97.40

282

97.30

176

97.20

407

97.10

190

97.00

389

96.90

297

96.80

627

96.70

337

96.60

326

96.50

680

96.40

433

96.30#

336

96.20

462

96.10S1

978

96.00S2

711

95.90

197

95.80

93

95.70

69

95.60

102

95.50

151

95.40

75

95.30

118

95.20

113

95.10

15

95.00

137

94.90

20

94.80

35

94.70

11

94.60

3【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70

4,833

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

1,048

4.62

1,154

4.61

674

4.60

2,646

4.59

417

4.58

177

4.57

222

4.56

411

4.55

1,197

4.54

714

4.53

856

4.52

973

4.51

725

4.50

1,927

4.49

436

4.48

123

4.47

518

4.46

92

4.45

433

4.44

295

4.43

364

4.42

29

4.41

420

4.40

741

4.39

1

4.38

52

4.37P2

5,882

4.36

1,836

4.35

667

4.34

864

4.33

438

4.32

329

4.31

265

4.30#

1,262

4.29

119

4.28

57

4.27

141

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

2,166

4.00S1

4,009

3.99

1,050

3.98

1,282

3.97

1,098

3.96

1,298

3.95

1,880

3.94

1,476

3.93

834

3.92

829

3.91

735

3.90S2

2,233

3.89

750

3.88

1,973

3.87

1,399

3.86

1,638

3.85

1,950

3.84

1,206

3.83

910

3.82

1,327

3.81

464

3.80

757

3.79

268

3.78

211

3.76

165

3.75

283

3.74

81

3.73

65

3.72

79

3.71

274

3.70

707

3.69

297

3.68

180

3.67

1

3.66

52

3.65

36

3.64

113

3.63

98

3.62

58

3.61

61

3.60

687

3.59

189

3.58

98

3.57

20

3.56

12

3.55

32

3.54

24

3.53

213

3.52

324

3.51

865

3.50

1,184

3.49

669

3.48

483【綠能  

3519】 成交價

累計成交張數

29.90

1,259

29.80

536

29.75

434

29.70

889

29.65

1,206

29.60

1,118

29.55

640

29.50

2,168

29.45

839

29.40

2,458

29.35

1,554

29.30

2,871

29.25

2,397

29.20

1,251

29.15

808

29.10

676

29.05

1,227

29.00

6,353

28.95

1,832

28.90

3,214

28.85

1,132

28.80

3,786

28.75

1,863

28.70

948

28.65

833

28.60

1,553

28.55

1,220

28.50

2,809

28.45

739

28.40

1,715

28.35

1,161

28.30

1,088

28.25

644

28.20

991

28.15

393

28.10

775

28.05

833

28.00P2

6,651

27.95

408

27.90

1,327

27.85

571

27.80

1,233

27.75

205

27.70

978

27.65

647

27.60

1,715

27.55

1,101

27.50

2,117

27.45

911

27.40

753

27.35

1,292

27.30

929

27.25

551

27.20

1,976

27.15

635

27.10

74

27.05

149

27.00

2,555

26.95

597

26.90

2,718

26.85

1,746

26.80

1,732

26.75

1,959

26.70

3,494

26.65

1,589

26.60

2,916

26.55

2,408

26.50

5,047

26.45

2,867

26.40

2,888

26.35

4,220

26.30P1

6,849

26.25

6,175

26.20#

12,452

26.15

5,832

26.10

8,957

26.05S2

10,382

26.00S1

11,064

25.95

4,632

25.90

6,463

25.85

3,865

25.80

6,214

25.75

4,167

25.70

5,316

25.65

4,532

25.60

5,258

25.55

2,547

25.50

4,969

25.45

2,436

25.40

4,250

25.35

3,235

25.30

6,287

25.25

3,693

25.20

5,612

25.15

3,969

25.10

3,041

25.05

1,487

25.00

4,758

24.95

2,019

24.90

2,213

24.85

1,590

24.80

2,574

24.75

1,096

24.70

1,933

24.65

2,091

24.60

2,003

24.55

1,385

24.50

1,950

24.45

1,283

24.40

1,685

24.35

989

24.30

2,033

24.25

687

24.20

1,628

24.15

861

24.10

1,142

24.05

587

24.00

467

23.95

77

23.90

191

23.85

171

23.80

341

23.75

25

23.70

34【台勝科 

3532】 成交價

累計成交張數

34.60

4

34.55

5

34.50

13

34.45

8

34.40

19

34.35

1

34.30

2

34.25

1

34.20

10

34.15

138

34.10

37

34.00

35

33.95

10

33.90

35

33.85

36

33.80P1

439

33.75

33

33.70

75

33.65

40

33.60

75

33.55

26

33.50

116

33.45

24

33.40

29

33.35

22

33.30

68

33.25

63

33.20

100

33.15

52

33.10

63

33.05

35

33.00P2

247

32.95

15

32.90

55

32.85

55

32.80

44

32.75

28

32.70

66

32.65

67

32.60

92

32.55

48

32.50

80

32.45

6

32.40

49

32.35

61

32.30

63

32.25

9

32.20

61

32.15

19

32.10

24

32.05

1

32.00

98

31.95

37

31.90

82

31.85

56

31.80

90

31.75

43

31.70

69

31.65

53

31.60

166

31.55

37

31.50

77

31.45

70

31.40

31

31.35

40

31.30

89

31.25

21

31.20

87

31.15

79

31.10#

80

31.05

14

31.00

53

30.95

7

30.90S2

55

30.85

10

30.80

53

30.75

1

30.70

21

30.65

8

30.60

27

30.55

24

30.50

11

30.45

1

30.40

3

30.35

9

30.30

24

30.25

4

30.20

4

30.15

1

30.10

4

30.05

7

30.00

12

29.90

10

29.80

4

29.70

25

29.65

4

29.60

24

29.55

6

29.50S1

68【旭曜  

3545】 成交價

累計成交張數

43.30

46

43.25

90

43.20

164

43.15

121

43.10

16

43.05

33

43.00

1,134

42.95

360

42.90

543

42.85

246

42.80

623

42.75

304

42.70

468

42.65

33

42.60

326

42.55

93

42.50

654

42.45

1,177

42.40

507

42.35

475

42.30

426

42.25

303

42.20

833

42.15

221

42.10

216

42.05

142

42.00

752

41.95

282

41.90

882

41.85

132

41.80

215

41.75

87

41.70

231

41.65

136

41.60

480

41.55

160

41.50

1,937

41.45

5

41.40

186

41.35

204

41.30

281

41.25

25

41.20

155

41.10

53

41.05

27

41.00

849

40.95

89

40.90

268

40.85

184

40.80

522

40.75

878

40.70

1,205

40.65

544

40.60

1,288

40.55

749

40.50

1,569

40.45

879

40.40

1,372

40.35

523

40.30

597

40.25

382

40.20

971

40.15

679

40.10

771

40.05

442

40.00

2,084

39.95

438

39.90

1,243

39.85

703

39.80

1,413

39.75

876

39.70

1,667

39.65

727

39.60

1,617

39.55

1,121

39.50P1

2,523

39.45

891

39.40

1,439

39.35

1,063

39.30

1,723

39.25

1,495

39.20

1,592

39.15

1,153

39.10

1,544

39.05

708

39.00P2

2,185

38.95

209

38.90

1,382

38.85

525

38.80

753

38.75

426

38.70

1,209

38.65

302

38.60

619

38.55

419

38.50

1,323

38.45

406

38.40

963

38.35

249

38.30

278

38.25

109

38.20

170

38.15

96

38.10

181

38.05

221

38.00

1,199

37.95

237

37.90

674

37.85

311

37.80

298

37.75

172

37.70

235

37.65

128

37.60

400

37.55

102

37.50

446

37.45

266

37.40#

401

37.35

132

37.30

241

37.25

79

37.20

202

37.15

146

37.10

97

37.05

45

37.00S1

461

36.95

165

36.90

341

36.85

352

36.80

124

36.70

72

36.65

28

36.60

109

36.55

132

36.50

211

36.45

89

36.40

30

36.35

24

36.30

94

36.25

5

36.20

156

36.15

81

36.10

130

36.00S2

366

35.95

7

35.90

49

35.85

190【全智科 

3559】 成交價

累計成交張數

18.70

266

18.60

32

18.55

76

18.50

514

18.45

174

18.40

120

18.35

54

18.30

355

18.25

331

18.20

904

18.15

336

18.10

487

18.05

201

18.00P1

1,671

17.95

1,001

17.90

1,180

17.85

516

17.80P2

1,505

17.75

722

17.70

1,441

17.65

614

17.60#

1,361

17.55S2

1,351

17.50S1

1,538

17.45

597

17.40

431

17.35

481

17.30

494

17.25

235

17.20

532

17.15

59

17.10

266

17.05

68

17.00

453

16.95

221

16.90

208

16.85

96

16.80

163

16.75

135

16.70

346

16.65

153

16.60

74

16.55

32

16.50

136

16.45

106

16.40

350

16.35

481

16.30

545

16.25

396

16.20

423

16.15

325

16.10

382

16.05

40

16.00

33【尚志  

3579】 成交價

累計成交張數

30.75

66

30.70

47

30.65

94

30.60

134

30.55

73

30.50

243

30.45

340

30.40

353

30.35

84

30.30

567

30.25

97

30.20

369

30.15

198

30.10

257

30.05

278

30.00P2

1,527

29.95

150

29.90

1,480

29.85

489

29.80

993

29.75

315

29.70

580

29.65

389

29.60

404

29.55

149

29.50

706

29.45

190

29.40

382

29.35

293

29.30

682

29.25

302

29.20

630

29.15

294

29.10

1,329

29.05

423

29.00P1

1,743

28.95

253

28.90

497

28.85

84

28.80

500

28.75

259

28.70

535

28.65

176

28.60

462

28.55

307

28.50

1,129

28.45

189

28.40

432

28.35

273

28.30

563

28.25

303

28.20

556

28.15

222

28.10

795

28.05

437

28.00

1,007

27.95

391

27.90

523

27.85

267

27.80

629

27.75

282

27.70

952

27.65

211

27.60

513

27.55

196

27.50#

840

27.45

363

27.40

873

27.35

516

27.30

778

27.25

566

27.20

847

27.15

370

27.10

1,214

27.05

358

27.00S2

1,298

26.95

863

26.90

896

26.85

594

26.80

592

26.75

605

26.70

462

26.65

424

26.60

654

26.55

264

26.50S1

1,663

26.45

556

26.40

1,010

26.35

519

26.30

1,057

26.25

493

26.20

747

26.15

303

26.10

517

26.05

138

26.00

979

25.95

220

25.90

560

25.85

396

25.80

449

25.75

349

25.70

484

25.65

274

25.60

339

25.55

215

25.50

416

25.45

127

25.40

146

25.35

81

25.30

183

25.25

47

25.20

183

25.15

124

25.10

136

25.05

100

25.00

132

24.90

17

24.85

33

24.80

199

24.75

98

24.70

395

24.65

314

24.60

307

24.55

103

24.50

244

24.45

61

24.40

208

24.35

210

24.30

143

24.25

114

24.20

329

24.15

77

24.10

123

24.05

76

24.00

128

23.95

20

23.90

23

23.85

9

23.80

1【通嘉  

3588】 成交價

累計成交張數

51.30

13

51.20

50

51.10

18

51.00

62

50.90

35

50.80P2

130

50.70

81

50.60

58

50.50

37

50.40

38

50.30

45

50.20

101

50.10

62

50.00P1

131

49.95

16

49.90

89

49.85

26

49.80

108

49.75

33

49.70

38

49.65

8

49.60

23

49.55

1

49.50

31

49.45

4

49.40

17

49.35

1

49.30

24

49.25

11

49.20

11

49.15

10

49.10

6

49.05

3

49.00

29

48.95

10

48.90

5

48.85

1

48.80

19

48.75

2

48.70

11

48.60

32

48.55

10

48.50

37

48.45

17

48.40

42

48.35

8

48.30

38

48.25

6

48.20

40

48.15

25

48.10

33

48.00

65

47.95

10

47.90

17

47.85

2

47.80

45

47.75

7

47.70

40

47.65

8

47.60

52

47.55

47

47.50

73

47.45

2

47.40

32

47.35

2

47.30#

31

47.25

5

47.20

28

47.10

4

47.05

2

47.00

1

46.90

2

46.85

2

46.80

1

46.75

5

46.70

2

46.60

10

46.55

1

46.50S1

72

46.45

4

46.40

10

46.35

2

46.30

14

46.20

8

46.15

18

46.10

26

46.05

16

46.00

30

45.90

8

45.85

6

45.80

14

45.75

3

45.70S2

33

45.65

3

45.60

5

45.55

2

45.50

1

45.45

3

45.40

4

45.35

21

45.30

9

45.25

1

45.20

6【奕力  

3598】 成交價

累計成交張數

99.70

20

99.60

34

99.50

206

99.40

400

99.30

462

99.20

291

99.10

559

99.00

1,226

98.90

959

98.80

949

98.70

932

98.60

659

98.50

1,032

98.40

487

98.30

639

98.20

924

98.10P2

1,748

98.00P1

2,539

97.90

799

97.80

1,286

97.70

1,027

97.60

1,439

97.50

929

97.40

819

97.30

960

97.20

1,552

97.10

982

97.00

1,517

96.90

1,667

96.80

1,494

96.70

1,031

96.60

828

96.50

696

96.40

520

96.30

382

96.20

520

96.10

365

96.00

334

95.90

279

95.80

231

95.70

134

95.60

105

95.50

96

95.40

88

95.30

266

95.20

344

95.10

392

95.00

178

94.90

281

94.80

645

94.70

912

94.60

553

94.50

642

94.40

438

94.30#

359

94.20

287

94.10

443

94.00

651

93.90

257

93.80

218

93.70

163

93.60

231

93.50S2

1,032

93.40

639

93.30

558

93.20

1,006

93.10

764

93.00S1

1,332

92.90

403

92.80

779

92.70

399

92.60

198

92.50

256

92.40

233

92.30

513

92.20

341

92.10

239

92.00

332

91.90

101

91.80

398

91.70

283

91.60

303

91.50

441

91.40

127

91.30

87

91.20

7

91.10

97

91.00

156

90.90

136

90.80

107

90.70

203

90.60

212

90.50

386

90.40

108

90.30

76

90.20

62

90.10

105

90.00

56

89.70

51

89.60

139

89.50

44

89.40

217

89.30

196

89.20

257

89.10

368

89.00

380

88.90

305

88.80

237

88.70

160

88.60

143

88.50

195

88.40

221

88.30

334

88.20

129

88.10

82

88.00

161【F-IML

3638】 成交價

累計成交張數

95.40

58

95.30

43

95.20

7

95.10

12

95.00

157

94.90

42

94.80

106

94.70

96

94.60

64

94.50

120

94.40

135

94.30

177

94.20

303

94.10

126

94.00

302

93.90

105

93.80

203

93.70

86

93.60

213

93.50

294

93.40

102

93.30

98

93.20

235

93.10

280

93.00P1

395

92.90

68

92.80

336

92.70

269

92.60

260

92.50P2

369

92.40

271

92.30

244

92.20

171

92.10

232

92.00

339

91.90

173

91.80

218

91.70

209

91.60

261

91.50

61

91.40

76

91.30

62

91.20

45

91.10

51

91.00

37

90.90

73

90.80

137

90.70

32

90.60

110

90.50

73

90.40

56

90.30

115

90.20

110

90.10

95

90.00

195

89.90

123

89.80

160

89.70

137

89.60

171

89.50

193

89.40

121

89.30

186

89.20

169

89.10

195

89.00

142

88.90

41

88.80

114

88.70

25

88.60

15

88.50

99

88.40

10

88.30

10

88.20

7

88.10

4

88.00

46

87.90

17

87.80

32

87.70

51

87.60

45

87.50

216

87.40

51

87.30

92

87.20

155

87.10

119

87.00

222

86.90

89

86.80

47

86.70

59

86.60

154

86.50

151

86.40

83

86.30

80

86.20#

96

86.10

56

86.00

103

85.90

81

85.80

11

85.70

62

85.60

51

85.50S1

228

85.40

56

85.30

45

85.20S2

121

85.10

76

85.00

69

84.90

20

84.80

37

84.70

108

84.60

53

84.50

19

84.40

9

84.30

6

84.20

37

84.10

10

84.00

116

83.90

3

83.80

5

83.60

11【達能  

3686】 成交價

累計成交張數

18.60

81

18.55

433

18.50

2,298

18.45

2,612

18.40

2,906

18.35

744

18.30

3,451

18.25

2,932

18.20

2,783

18.15

1,206

18.10

2,650

18.05

746

18.00

3,018

17.95

1,876

17.90

1,226

17.85

570

17.80

2,023

17.75

696

17.70

1,194

17.65

2,384

17.60

2,760

17.55

1,429

17.50

1,664

17.45

1,415

17.40

4,113

17.35

2,669

17.30

3,338

17.25

2,286

17.20

2,118

17.15

1,577

17.10

5,260

17.05

2,533

17.00

3,547

16.95

347

16.90

2,895

16.85

373

16.80

1,856

16.75

231

16.70

690

16.65

965

16.60

3,525

16.55

2,963

16.50P2

11,146

16.45

3,684

16.40

8,049

16.35

3,383

16.30

5,020

16.25

4,444

16.20

9,308

16.15

4,292

16.10

4,018

16.05

4,496

16.00

8,002

15.95

3,044

15.90

3,093

15.85

978

15.80

1,187

15.75

127

15.70

133

15.65

2,996

15.60P1

19,132

15.55

5,654

15.50

8,051

15.45#

5,905

15.40

3,187

15.35

1,848

15.30

4,234

15.25

2,122

15.20

1,933

15.15

945

15.10

1,965

15.05

1,156

15.00

4,343

14.95

1,637

14.90

2,122

14.85

1,404

14.80

1,299

14.75

1,549

14.70

3,210

14.65

3,009

14.60

3,053

14.55

1,864

14.50

2,282

14.45

1,432

14.40

1,168

14.35

1,759

14.30

1,930

14.25

2,453

14.20

4,167

14.15

2,636

14.10S2

4,403

14.05

3,900

14.00S1

5,027

13.95

1,726

13.90

883

13.85

339

13.80

656

13.75

414

13.70

1,294

13.65

1,628

13.60

3,311

13.55

1,766

13.50

2,787

13.45

2,696

13.40

3,280

13.35

1,233

13.30

2,297

13.25

2,355

13.20

1,689

13.15

617

13.10

3,518

13.05

989

13.00

1,417

12.95

620

12.90

421

12.85

453

12.80

416

12.75

210

12.70

294

12.65

246

12.60

166

12.55

335

12.50

465

12.45

162

12.40

135

12.35

168

12.30

142

12.25

93【F-晨星 

3697】 成交價

累計成交張數 220.50

13 220.00

334 219.50

543 219.00

769 218.50

324 218.00

384 217.50

633 217.00

957 216.50

720 216.00

716 215.50

702 215.00

1,531 214.50

960 214.00

779 213.50

656 213.00

1,119 212.50

714 212.00

480 211.50

220 211.00

369 210.50

447 210.00

1,019 209.50

706 209.00

1,016 208.50

535 208.00

732 207.50

515 207.00

417 206.50

182 206.00

522 205.50

300 205.00

1,025 204.50

1,111 204.00

1,534 203.50P1

1,806 203.00P2

1,800 202.50#

1,119 202.00

1,287 201.50

573 201.00

379 200.50

177 200.00

484 199.50

525 199.00S2

1,317 198.50

978 198.00

388 197.50

22 197.00

644 196.50

87 195.50S1

4,593★ 資料來源:臺灣證券交易所 2013/1/21 15:29:21

社群留言