回到頂端
|||
熱門: 柯P LINE RADWIMPS

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

93.40

8

93.30

31

93.20

15

93.10

16

93.00

84

92.90

18

92.80

22

92.70

11

92.60

56

92.50

128

92.40

97

92.30

55

92.20

50

92.10

92

92.00

325

91.90

83

91.80

45

91.70

61

91.60

46

91.50

64

91.40

36

91.30

72

91.20

196

91.10

164

91.00

329

90.90

173

90.80

196

90.70

136

90.60

137

90.50

411

90.40

325

90.30

528

90.20

659

90.10P2

1,020

90.00P1

1,580

89.90

721

89.80

379

89.70

465

89.60

342

89.50

424

89.40

151

89.30

292

89.20

320

89.10

315

89.00

215

88.90

24

88.80

124

88.70

154

88.60

165

88.50

313

88.40

162

88.30

192

88.20

238

88.10

231

88.00

417

87.90

142

87.80

337

87.70

383

87.60

132

87.50

227

87.40

176

87.30

153

87.20

175

87.10

129

87.00

247

86.90

132

86.80

198

86.70

311

86.60

213

86.50

309

86.40

279

86.30#

216

86.20

147

86.10

111

86.00S2

334

85.90

32

85.80

52

85.70

44

85.60

88

85.50

175

85.40

103

85.30

134

85.20

302

85.10

146

85.00S1

556

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

35

10.85

70

10.80

117

10.75

21

10.70

117

10.65

48

10.60P2

212

10.55

118

10.50P1

316

10.45

165

10.40

154

10.35

163

10.30#

240

10.25S1

68

10.20S2

56

10.15

25

10.10

34

10.05

38

10.00

25【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

17

41.85

24

41.80

48

41.75

2

41.70

18

41.65

10

41.60

44

41.55

44

41.50P2

147

41.45

22

41.40

97

41.35

55

41.30

86

41.25

67

41.20

132

41.15

127

41.10

80

41.05

40

41.00P1

192

40.95

49

40.90

115

40.85

55

40.80#

102

40.75

62

40.70S1

138

40.65

9

40.60

40

40.55

20

40.50

77

40.45

21

40.40S2

129

40.35

22

40.30

45

40.25

19

40.20

43

40.15

2

40.10

1【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P2

486

90.40

250

90.30

362

90.20

253

90.10

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

148

89.40

85

89.30

141

89.20

57

89.10

62

89.00

152

88.90

96

88.80

87

88.70

73

88.60

113

88.50

389

88.40

178

88.30

110

88.20

189

88.10

168

88.00P1

573

87.90

317

87.80

378

87.70

230

87.60

333

87.50

214

87.40

105

87.30

91

87.20

140

87.10

184

87.00

86

86.90

61

86.80

102

86.70

62

86.60

116

86.50

27

86.40

91

86.30

12

86.20

30

86.10

5

86.00

36

85.90

45

85.80

11

85.70

26

85.60

26

85.50

74

85.40

52

85.30#

88

85.20

47

85.10

39

85.00

112

84.90

77

84.80

115

84.70

84

84.60

84

84.50S2

135

84.40

60

84.30

72

84.20S1

161

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20P2

44

12.15

34

12.10P1

137

12.05#

119

12.00S1

141

11.95

28

11.90S2

77

11.85

46

11.80

17

11.75

7

11.70

1

11.65

13

11.60

5【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80P1

353

36.75

82

36.70

163

36.65

118

36.60

200

36.55

120

36.50

177

36.45

71

36.40

261

36.35

115

36.30

123

36.25

123

36.20

164

36.15

27

36.10

94

36.05

32

36.00P2

296

35.95

125

35.90

87

35.85

145

35.80

205

35.75

117

35.70

223

35.65

109

35.60

164

35.55

78

35.50

233

35.45

151

35.40

198

35.35

38

35.30

63

35.25

19

35.20

46

35.15

37

35.10

22

35.05

13

35.00

139

34.95

40

34.90

72

34.85

30

34.80

112

34.75

19

34.70

31

34.65

52

34.60

20

34.55

1

34.50

32

34.40

2

34.35

5

34.30#

22

34.25

20

34.20S1

27

34.15S2

20

34.10

11

34.00

6【谷崧  

3607】 成交價

累計成交張數

63.40

45

63.30

9

63.20

35

63.10

23

63.00

58

62.90P2

68

62.80P1

151

62.70#

131

62.60

34

62.50

140

62.40

53

62.30

12

62.20

17

62.10

54

62.00

23

61.90

31

61.80

48

61.70

23

61.60

7

61.50

34

61.30

11

61.20

44

61.10

55

61.00

150

60.90

61

60.80

67

60.70

73

60.60

63

60.50

217

60.40

60

60.30

93

60.20

121

60.10

413

60.00S1

678

59.90

210

59.80

196

59.70

423

59.60

333

59.50S2

465

59.40

239

59.30

244

59.20

268

59.10

266

59.00

214

58.90

97

58.80

241

58.70

66

58.60

138

58.50

144

58.40

19

58.30

13

58.20

58

58.10

41

58.00

87

57.90

3

57.80

4【達邁  

3645】 成交價

累計成交張數

35.45

9

35.30

3

35.25

6

35.20

9

35.10

1

35.05

6

35.00

18

34.95

12

34.90

18

34.85

19

34.80

65

34.75

112

34.70

96

34.65

65

34.60

161

34.55

93

34.50P2

298

34.45

191

34.40

184

34.35

29

34.30

180

34.25

127

34.20

22

34.15

20

34.10

17

34.05

61

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

16

33.70

28

33.65

20

33.60

62

33.55

56

33.50

189

33.45

49

33.40

93

33.35

79

33.30

63

33.25

58

33.20

54

33.15

42

33.10

114

33.05

16

33.00

137

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

80

32.55

13

32.50

176

32.45

11

32.40

57

32.35

30

32.30

53

32.25

70

32.20

95

32.15

82

32.10

100

32.05

58

32.00P1

302

31.95

62

31.90

91

31.85

173

31.80

102

31.75

43

31.70

91

31.65

34

31.60

108

31.55

13

31.50

67

31.45

11

31.40

102

31.35

18

31.30

71

31.25

27

31.20

21

31.15

6

31.10

40

31.05#

44

31.00S1

164

30.85

1

30.80S2

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00P2

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

387

67.90

216

67.80

164

67.70

187

67.60

458

67.50

300

67.40

179

67.30

88

67.20

250

67.10

243

67.00

183

66.90

67

66.80

84

66.70

39

66.60

72

66.50

80

66.40

49

66.30

72

66.20

138

66.10

135

66.00

292

65.90

45

65.80

133

65.70

136

65.60

156

65.50

193

65.40

116

65.30

144

65.20

116

65.10

68

65.00

231

64.90

56

64.80

91

64.70

123

64.60

108

64.50

153

64.40

80

64.30

81

64.20

136

64.10

70

64.00

216

63.90

129

63.80

168

63.70

66

63.60

77

63.50

112

63.40

98

63.30

104

63.20

105

63.10

49

63.00

73

62.90

14

62.80

12

62.70

7

62.60

24

62.50

8

62.40

6

62.30

18

62.20

19

62.10

10

62.00#

42

61.90

74

61.80

98

61.70

89

61.60

45

61.50S2

100

61.40S1

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

56.00

35

55.90

50

55.80

58

55.70P2

95

55.60

41

55.50

48

55.40

27

55.30

48

55.20

24

55.10

69

55.00P1

113

54.90

20

54.80

63

54.70

30

54.60

63

54.50#

148

54.40

74

54.30

108

54.20

90

54.10

47

54.00

70

53.90

45

53.80

46

53.70

27

53.60

24

53.10S1

774

53.00

107

52.90

87

52.80

88

52.70

79

52.60

107

52.40

10

52.30

13

52.20

12

52.10

23

52.00

157

51.90

38

51.80

24

51.70

103

51.60

71

51.50

61

51.40

23

51.30

25

51.20

13

51.10

13

51.00

58

50.90

50

50.80

29

50.70

58

50.60

45

50.50

103

50.40

67

50.30S2

168

50.20

87

50.10

79

50.00

127

49.95

2

49.90

10

49.85

3

49.80

8

49.75

4

49.70

24

49.65

13

49.60

31

49.55

17

49.50

64

49.45

17

49.40

40

49.35

23

49.30

49

49.25

3

49.20

11

49.15

27

49.10

23

49.05

7

49.00

18

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

76.40

167

76.30

387

76.20

79

76.10

94

76.00

335

75.90

304

75.80

985

75.70

954

75.60

655

75.50

1,599

75.40

858

75.30

710

75.20

1,110

75.10

1,615

75.00

2,554

74.90

293

74.80

115

74.70

621

74.60

62

74.50

97

74.40

803

74.30

250

74.20

54

74.10

345

74.00

657

73.90

304

73.80

316

73.70

335

73.60

814

73.50

1,600

73.40

1,295

73.30

1,279

73.20

1,028

73.10

1,164

73.00

1,762

72.90

1,515

72.80

2,462

72.70

1,795

72.60

1,573

72.50

1,931

72.40

1,850

72.30

1,211

72.20

1,179

72.10

1,620

72.00P1

3,980

71.90

3,122

71.80

2,687

71.70

1,520

71.60

2,114

71.50

2,988

71.40

1,482

71.30

546

71.20

1,245

71.10

600

71.00

829

70.90

1,020

70.80

741

70.70

467

70.60

888

70.50

1,196

70.40

1,587

70.30

1,511

70.20

1,299

70.10

1,000

70.00P2

3,746

69.90

1,864

69.80

766

69.70

831

69.60

994

69.50

1,625

69.40

422

69.30

100

69.20

328

69.10

257

69.00

992

68.90

256

68.80

61

68.70

268

68.60

468

68.50

1,169

68.40

1,097

68.30

1,839

68.20

1,535

68.10

1,173

68.00

2,244

67.90

1,752

67.80

2,253

67.70

1,637

67.60

1,754

67.50#

2,064

67.40

968

67.30

1,010

67.20

1,188

67.10

1,385

67.00S1

1,970

66.90

1,178

66.80

1,540

66.70

1,750

66.60S2

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.50

47

13.45

453

13.40

1,454

13.35P2

2,520

13.30P1

2,667

13.25

1,290

13.20

1,490

13.15

1,526

13.10

809

13.05

790

13.00

750

12.95

248

12.90

894

12.85#

586

12.80S1

421

12.75S2

320

12.70

96

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50

312

19.45

258

19.40P1

1,115

19.35P2

817

19.30

420

19.25

364

19.20

509

19.15

643

19.10

575

19.05

324

19.00

492

18.95

180

18.90

248

18.85

332

18.80

241

18.75

65

18.70

64

18.65#

110

18.60S1

217

18.55S2

135

18.50

98

18.45

36

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.40

1

42.35

59

42.30P1

187

42.25

30

42.20P2

93

42.15

7

42.10

74

42.05

36

42.00#

179

41.95

61

41.90

132

41.85

79

41.80

189

41.75

71

41.70

88

41.65

65

41.60

51

41.55

13

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

130

40.25

193

40.20S2

224

40.10

44

40.05

3

40.00

51

39.95

12

39.90

76

39.85

26

39.80

12

39.75

1

39.70

51

39.65

6

39.60

2【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97

41

8.96

10

8.95

10

8.93

18

8.92

14

8.91

38

8.90P2

87

8.89

6

8.88

25

8.87

31

8.86

25

8.85

51

8.84#

19

8.83

8

8.82

21

8.81

1

8.80

92

8.79

3

8.78

50

8.72

2

8.71

30

8.70S1

138

8.69

1

8.68S2

105

8.67

23

8.66

56

8.65

20

8.64

2

8.63

12

8.62

32

8.61

3

8.60

92

8.59

2

8.58

40

8.57

1

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

62【柏承  

6141】 成交價

累計成交張數

12.10

61

12.05

45

12.00

63

11.95

40

11.90

117

11.85

99

11.80P1

132

11.75

63

11.70

118

11.65

63

11.60P2

130

11.55#

180

11.50S1

106

11.45S2

36

11.40

2【嘉聯益 

6153】 成交價

累計成交張數

40.15

30

40.10

85

40.05

19

40.00

627

39.95

466

39.90

198

39.85

46

39.80

472

39.75

230

39.70

529

39.65

273

39.60

814

39.55

652

39.50

956

39.45

851

39.40

1,657

39.35P2

1,766

39.30P1

1,945

39.25

1,272

39.20

1,131

39.15

922

39.10

1,320

39.05

1,373

39.00

1,028

38.95

356

38.90

698

38.85

382

38.80

552

38.75

319

38.70

373

38.65

211

38.60

626

38.55

434

38.50

574

38.45

409

38.40

416

38.35

271

38.30

804

38.25

403

38.20

1,654

38.15

1,725

38.10

1,237

38.05

1,087

38.00

1,693

37.95

298

37.90

376

37.85

466

37.80

1,636

37.75

1,048

37.70

831

37.65

321

37.60

576

37.55

757

37.50

1,049

37.45

615

37.40

1,345

37.35

673

37.30

502

37.25

151

37.20

472

37.15

592

37.10

610

37.05

605

37.00#

1,583

36.95

292

36.90S1

799

36.85

691

36.80

380

36.75

178

36.70S2

777

36.65

106

36.60

280

36.55

383

36.50

428

36.45

38

36.40

110

36.35

73

36.30

26【鈞寶  

6155】 成交價

累計成交張數

21.05P1

127

21.00

29

20.95

17

20.90

5

20.85

20

20.80

13

20.70

23

20.65

46

20.60P2

92

20.55

22

20.50#

42

20.45

15

20.40

29

20.35

7

20.30

22

20.25

12

20.20

9

20.15

20

20.10

17

20.05

1

20.00

4

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

3

19.55

1

19.50

20

19.45

1

19.40

31

19.35

2

19.30

7

19.25

15

19.20S1

111

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

2

18.05

2

18.00

15

17.95

11

17.90

12

17.85

6

17.80

24

17.75

25

17.70

5

17.65

19

17.60S2

34

17.55

19

17.50

10

17.45

5

17.40

19

17.35

6

17.30

2

17.25

7

17.20

5

17.10

5【捷泰  

6165】 成交價

累計成交張數

4.50

26

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

69

4.39

18

4.38

10

4.37

14

4.36

19

4.35

130

4.34

45

4.33

73

4.32

29

4.31

51

4.30P1

199

4.29

58

4.28

148

4.27

62

4.26

102

4.25P2

163

4.24#

57

4.23

38

4.22S2

150

4.21

36

4.20S1

154

4.19

32

4.18

142

4.17

19

4.16

42

4.15

59

4.14

7

4.13

38

4.12

12

4.11

79

4.10

23

4.09

4【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,017

10.35

1,005

10.30

1,145

10.25P2

1,320

10.20P1

1,880

10.15

987

10.10

317

10.05

302

10.00

228

9.99

18

9.98#

107

9.97

80

9.96S2

144

9.95S1

275

9.94

18

9.93

25

9.92

12

9.91

68

9.90

29【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

81

15.80P2

167

15.75

90

15.70

113

15.65

73

15.60

120

15.55

58

15.50#

77

15.45

5

15.40

9

15.35S2

24

15.30S1

25【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

80

30.30

312

30.25

177

30.20P1

473

30.15P2

422

30.10#

463

30.05

316

30.00

537

29.95

499

29.90

976

29.85

1,000

29.80S2

1,744

29.75

1,643

29.70S1

2,230

29.65

1,362

29.60

566

29.55

127

29.50

304

29.45

67

29.40

5【聚鼎  

6224】 成交價

累計成交張數

56.40

5

56.30

5

56.20P1

18

56.10P2

14

56.00#

142

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

159

54.40

105

54.30

139

54.20

100

54.10

126

54.00S1

240

53.90S2

235

53.80

103

53.70

81

53.60

85

53.50

134

53.40

131

53.30

129

53.20

89

53.10

63

53.00

66

52.90

49

52.80

21

52.70

63

52.60

22

52.50

102

52.40

46

52.30

34

52.20

58

52.10

189

52.00

133

51.90

65

51.80

30

51.70

28

51.60

23【定穎  

6251】 成交價

累計成交張數

9.80

53

9.79

80

9.78

75

9.77

3

9.76

42

9.75

61

9.74

102

9.73

156

9.72

224

9.71

233

9.70P2

731

9.69

244

9.68

210

9.67

138

9.66

218

9.65

467

9.64

68

9.63

237

9.62

243

9.61

256

9.60P1

810

9.59

109

9.58

149

9.57

60

9.56

60

9.55

94

9.54

20

9.53

14

9.52

76

9.51

72

9.50

180

9.49

20

9.48

107

9.47

26

9.46

60

9.45

174

9.44

85

9.43

75

9.42

86

9.41

175

9.40

69

9.38

5

9.36

1

9.35

10

9.32

3

9.31

3

9.30

31

9.27

8

9.26

11

9.25

35

9.24

4

9.23

6

9.22

14

9.21

21

9.20

181

9.19

30

9.18

52

9.17

61

9.16

72

9.15

52

9.14

40

9.13

71

9.12

42

9.11

34

9.10

66

9.08#

18

9.07S1

25

9.06S2

5【台郡  

6269】 成交價

累計成交張數 106.00

197 105.50

3,398 105.00

5,302 104.50

4,345 104.00P1

7,225 103.50P2

5,377 103.00

4,995 102.50

4,219 102.00

2,560 101.50

3,161 101.00

2,525 100.50

1,479 100.00

1,656

99.90

479

99.80

636

99.70

1,105

99.60

387

99.50

109

99.40

16

99.30

373

99.20

338

99.10

477

99.00

1,621

98.90

493

98.80

420

98.70

217

98.60

763

98.50

792

98.40

586

98.30

771

98.20

477

98.10

878

98.00

2,408

97.90

1,176

97.80

1,287

97.70

1,205

97.60

1,571

97.50

2,442

97.40

1,070

97.30

1,967

97.20

928

97.10

1,067

97.00

1,536

96.90

497

96.80

349

96.70

402

96.60

1,122

96.50

900

96.40

778

96.30

763

96.20

364

96.10

397

96.00

1,118

95.90

729

95.80

1,225

95.70

806

95.60

821

95.50

631

95.40#

810

95.30

327

95.20

820

95.10

1,043

95.00S1

2,458

94.90

280

94.80

828

94.70

638

94.60

483

94.50

622

94.40

573

94.30

357

94.20

410

94.10

243

94.00

569

93.90

267

93.80

329

93.70

418

93.60

141

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80S2

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

22.40

341

22.35

185

22.30

1,024

22.25P2

1,124

22.20P1

1,530

22.15

1,094

22.10

1,067

22.05#

4,499

22.00

3,513

21.95

1,586

21.90

1,013

21.85

705

21.80

729

21.75

717

21.70

876

21.65

225

21.60

322

21.55

207

21.50

521

21.45

907

21.40

1,880

21.35S2

4,628

21.30S1

5,039

21.25

3,193

21.20

3,437

21.15

2,795

21.10

3,117

21.05

1,632

21.00

4,176

20.95

2,150

20.90

2,321

20.85

1,582

20.80

2,706

20.75

2,477

20.70

2,568

20.65

3,646

20.60

3,712

20.55

3,298

20.50

1,906

20.45

203【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

893

37.95

149

37.90

591

37.85

391

37.80

822

37.75

444

37.70

668

37.65

555

37.60

1,103

37.55

650

37.50

1,153

37.45

621

37.40

855

37.35

588

37.30

710

37.25

609

37.20

709

37.15

432

37.10

916

37.05

615

37.00

1,370

36.95

401

36.90

225

36.85

188

36.80

735

36.75

311

36.70

633

36.65

370

36.60

907

36.55

822

36.50P1

1,904

36.45

796

36.40

667

36.35

564

36.30

700

36.25

394

36.20

783

36.15

516

36.10

599

36.05

561

36.00P2

1,559

35.95

358

35.90

702

35.85

612

35.80

789

35.75

218

35.70

337

35.65

162

35.60

259

35.55

153

35.50#

627

35.45

190

35.40

474

35.35

318

35.30S1

549

35.25

475

35.20

527

35.15

267

35.10

318

35.05

266

35.00S2

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.80

48

36.75

26

36.70

110

36.65

57

36.60

202

36.55

133

36.50

385

36.45

125

36.40

167

36.35

218

36.30

345

36.25

275

36.20

991

36.15

358

36.10

732

36.05

675

36.00#

2,948

35.95

1,050

35.90S1

1,550

35.85

857

35.80S2

1,361

35.75

665

35.70

954

35.65

645

35.60

893

35.55

638

35.50

857

35.45

324

35.40

527

35.35

354

35.30

807

35.25

239

35.20

632

35.15

238

35.10

273

35.05

92

35.00

52

34.85

213【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

39

41.60

96

41.55

95

41.50

83

41.45

67

41.40P2

257

41.35

137

41.30

248

41.25

135

41.20

168

41.15

146

41.10

189

41.05

65

41.00

119

40.95

23

40.90

81

40.85

79

40.80

193

40.75

116

40.70

220

40.65

146

40.60

153

40.55

31

40.50

119

40.45

80

40.40

105

40.35P1

536

40.30

59

40.25

45

40.20

33

40.15

16

40.10

121

40.05

122

40.00#

210

39.95

56

39.90S2

83

39.85

59

39.80S1

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,657

20.35

826

20.30

2,212

20.25

2,199

20.20

3,055

20.15

2,457

20.10

2,431

20.05

1,280

20.00P2

3,581

19.95

2,022

19.90

2,707

19.85

1,190

19.80

3,074

19.75

2,643

19.70

2,544

19.65

642

19.60

1,531

19.55

1,584

19.50

1,453

19.45

1,646

19.40

2,821

19.35

767

19.30

447

19.25

333

19.20P1

6,055

19.15

443

19.10

2,004

19.05

1,748

19.00#

1,281

18.95

125

18.90

225

18.85

108

18.80

19

18.75

33

18.70

205

18.65

8

18.60

135

18.55

24

18.50

160

18.40

43

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

204

17.65

700

17.60

740

17.55S1

1,413

17.50S2

1,056

17.45

288

17.40

117

17.35

81

17.30

783

17.25

424

17.20

587

17.15

756

17.10

574

17.05

311

17.00

300

16.95

168

16.90

359

16.85

453

16.80

217【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

94

43.30

71

43.25

65

43.20

277

43.15

194

43.10

424

43.05

262

43.00

591

42.95

667

42.90

1,013

42.85

514

42.80

623

42.75

473

42.70

855

42.65

450

42.60P1

1,946

42.55

1,218

42.50

1,676

42.45

867

42.40

1,286

42.35

1,032

42.30

1,432

42.25

875

42.20

1,640

42.15

1,368

42.10

1,401

42.05

863

42.00P2

1,916

41.95

992

41.90

1,283

41.85

681

41.80

875

41.75

365

41.70

1,268

41.65

1,263

41.60#

1,351

41.55

850

41.50S1

1,359

41.45

283

41.40

504

41.35

369

41.30

947

41.25

622

41.20

937

41.15

268

41.10

229

41.05

118

41.00

623

40.95

571

40.90

674

40.85

297

40.80

452

40.75

570

40.70S2

983

40.65

356

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00

873

15.95

628

15.90

464

15.85

280

15.80

463

15.75P1

2,620

15.70

717

15.65

785

15.60P2

1,220

15.55

740

15.50

877

15.45

245

15.40

446

15.35

256

15.30

322

15.25

336

15.20

247

15.15

110

15.10

256

15.05

214

15.00

596

14.95

258

14.90

189

14.85

306

14.80

625

14.75

491

14.70#

482

14.65S2

326

14.60

139

14.55

112

14.50S1

336

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/21 15:30:25

社群留言