盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
93.40
8
93.30
31
93.20
15
93.10
16
93.00
84
92.90
18
92.80
22
92.70
11
92.60
56
92.50
128
92.40
97
92.30
55
92.20
50
92.10
92
92.00
325
91.90
83
91.80
45
91.70
61
91.60
46
91.50
64
91.40
36
91.30
72
91.20
196
91.10
164
91.00
329
90.90
173
90.80
196
90.70
136
90.60
137
90.50
411
90.40
325
90.30
528
90.20
659
90.10P2
1,020
90.00P1
1,580
89.90
721
89.80
379
89.70
465
89.60
342
89.50
424
89.40
151
89.30
292
89.20
320
89.10
315
89.00
215
88.90
24
88.80
124
88.70
154
88.60
165
88.50
313
88.40
162
88.30
192
88.20
238
88.10
231
88.00
417
87.90
142
87.80
337
87.70
383
87.60
132
87.50
227
87.40
176
87.30
153
87.20
175
87.10
129
87.00
247
86.90
132
86.80
198
86.70
311
86.60
213
86.50
309
86.40
279
86.30#
216
86.20
147
86.10
111
86.00S2
334
85.90
32
85.80
52
85.70
44
85.60
88
85.50
175
85.40
103
85.30
134
85.20
302
85.10
146
85.00S1
556
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.95
1
10.90
35
10.85
70
10.80
117
10.75
21
10.70
117
10.65
48
10.60P2
212
10.55
118
10.50P1
316
10.45
165
10.40
154
10.35
163
10.30#
240
10.25S1
68
10.20S2
56
10.15
25
10.10
34
10.05
38
10.00
25【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
17
41.85
24
41.80
48
41.75
2
41.70
18
41.65
10
41.60
44
41.55
44
41.50P2
147
41.45
22
41.40
97
41.35
55
41.30
86
41.25
67
41.20
132
41.15
127
41.10
80
41.05
40
41.00P1
192
40.95
49
40.90
115
40.85
55
40.80#
102
40.75
62
40.70S1
138
40.65
9
40.60
40
40.55
20
40.50
77
40.45
21
40.40S2
129
40.35
22
40.30
45
40.25
19
40.20
43
40.15
2
40.10
1【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P2
486
90.40
250
90.30
362
90.20
253
90.10
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
148
89.40
85
89.30
141
89.20
57
89.10
62
89.00
152
88.90
96
88.80
87
88.70
73
88.60
113
88.50
389
88.40
178
88.30
110
88.20
189
88.10
168
88.00P1
573
87.90
317
87.80
378
87.70
230
87.60
333
87.50
214
87.40
105
87.30
91
87.20
140
87.10
184
87.00
86
86.90
61
86.80
102
86.70
62
86.60
116
86.50
27
86.40
91
86.30
12
86.20
30
86.10
5
86.00
36
85.90
45
85.80
11
85.70
26
85.60
26
85.50
74
85.40
52
85.30#
88
85.20
47
85.10
39
85.00
112
84.90
77
84.80
115
84.70
84
84.60
84
84.50S2
135
84.40
60
84.30
72
84.20S1
161
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20P2
44
12.15
34
12.10P1
137
12.05#
119
12.00S1
141
11.95
28
11.90S2
77
11.85
46
11.80
17
11.75
7
11.70
1
11.65
13
11.60
5【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80P1
353
36.75
82
36.70
163
36.65
118
36.60
200
36.55
120
36.50
177
36.45
71
36.40
261
36.35
115
36.30
123
36.25
123
36.20
164
36.15
27
36.10
94
36.05
32
36.00P2
296
35.95
125
35.90
87
35.85
145
35.80
205
35.75
117
35.70
223
35.65
109
35.60
164
35.55
78
35.50
233
35.45
151
35.40
198
35.35
38
35.30
63
35.25
19
35.20
46
35.15
37
35.10
22
35.05
13
35.00
139
34.95
40
34.90
72
34.85
30
34.80
112
34.75
19
34.70
31
34.65
52
34.60
20
34.55
1
34.50
32
34.40
2
34.35
5
34.30#
22
34.25
20
34.20S1
27
34.15S2
20
34.10
11
34.00
6【谷崧
3607】 成交價
累計成交張數
63.40
45
63.30
9
63.20
35
63.10
23
63.00
58
62.90P2
68
62.80P1
151
62.70#
131
62.60
34
62.50
140
62.40
53
62.30
12
62.20
17
62.10
54
62.00
23
61.90
31
61.80
48
61.70
23
61.60
7
61.50
34
61.30
11
61.20
44
61.10
55
61.00
150
60.90
61
60.80
67
60.70
73
60.60
63
60.50
217
60.40
60
60.30
93
60.20
121
60.10
413
60.00S1
678
59.90
210
59.80
196
59.70
423
59.60
333
59.50S2
465
59.40
239
59.30
244
59.20
268
59.10
266
59.00
214
58.90
97
58.80
241
58.70
66
58.60
138
58.50
144
58.40
19
58.30
13
58.20
58
58.10
41
58.00
87
57.90
3
57.80
4【達邁
3645】 成交價
累計成交張數
35.45
9
35.30
3
35.25
6
35.20
9
35.10
1
35.05
6
35.00
18
34.95
12
34.90
18
34.85
19
34.80
65
34.75
112
34.70
96
34.65
65
34.60
161
34.55
93
34.50P2
298
34.45
191
34.40
184
34.35
29
34.30
180
34.25
127
34.20
22
34.15
20
34.10
17
34.05
61
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
16
33.70
28
33.65
20
33.60
62
33.55
56
33.50
189
33.45
49
33.40
93
33.35
79
33.30
63
33.25
58
33.20
54
33.15
42
33.10
114
33.05
16
33.00
137
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
80
32.55
13
32.50
176
32.45
11
32.40
57
32.35
30
32.30
53
32.25
70
32.20
95
32.15
82
32.10
100
32.05
58
32.00P1
302
31.95
62
31.90
91
31.85
173
31.80
102
31.75
43
31.70
91
31.65
34
31.60
108
31.55
13
31.50
67
31.45
11
31.40
102
31.35
18
31.30
71
31.25
27
31.20
21
31.15
6
31.10
40
31.05#
44
31.00S1
164
30.85
1
30.80S2
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00P2
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
387
67.90
216
67.80
164
67.70
187
67.60
458
67.50
300
67.40
179
67.30
88
67.20
250
67.10
243
67.00
183
66.90
67
66.80
84
66.70
39
66.60
72
66.50
80
66.40
49
66.30
72
66.20
138
66.10
135
66.00
292
65.90
45
65.80
133
65.70
136
65.60
156
65.50
193
65.40
116
65.30
144
65.20
116
65.10
68
65.00
231
64.90
56
64.80
91
64.70
123
64.60
108
64.50
153
64.40
80
64.30
81
64.20
136
64.10
70
64.00
216
63.90
129
63.80
168
63.70
66
63.60
77
63.50
112
63.40
98
63.30
104
63.20
105
63.10
49
63.00
73
62.90
14
62.80
12
62.70
7
62.60
24
62.50
8
62.40
6
62.30
18
62.20
19
62.10
10
62.00#
42
61.90
74
61.80
98
61.70
89
61.60
45
61.50S2
100
61.40S1
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
56.00
35
55.90
50
55.80
58
55.70P2
95
55.60
41
55.50
48
55.40
27
55.30
48
55.20
24
55.10
69
55.00P1
113
54.90
20
54.80
63
54.70
30
54.60
63
54.50#
148
54.40
74
54.30
108
54.20
90
54.10
47
54.00
70
53.90
45
53.80
46
53.70
27
53.60
24
53.10S1
774
53.00
107
52.90
87
52.80
88
52.70
79
52.60
107
52.40
10
52.30
13
52.20
12
52.10
23
52.00
157
51.90
38
51.80
24
51.70
103
51.60
71
51.50
61
51.40
23
51.30
25
51.20
13
51.10
13
51.00
58
50.90
50
50.80
29
50.70
58
50.60
45
50.50
103
50.40
67
50.30S2
168
50.20
87
50.10
79
50.00
127
49.95
2
49.90
10
49.85
3
49.80
8
49.75
4
49.70
24
49.65
13
49.60
31
49.55
17
49.50
64
49.45
17
49.40
40
49.35
23
49.30
49
49.25
3
49.20
11
49.15
27
49.10
23
49.05
7
49.00
18
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
76.40
167
76.30
387
76.20
79
76.10
94
76.00
335
75.90
304
75.80
985
75.70
954
75.60
655
75.50
1,599
75.40
858
75.30
710
75.20
1,110
75.10
1,615
75.00
2,554
74.90
293
74.80
115
74.70
621
74.60
62
74.50
97
74.40
803
74.30
250
74.20
54
74.10
345
74.00
657
73.90
304
73.80
316
73.70
335
73.60
814
73.50
1,600
73.40
1,295
73.30
1,279
73.20
1,028
73.10
1,164
73.00
1,762
72.90
1,515
72.80
2,462
72.70
1,795
72.60
1,573
72.50
1,931
72.40
1,850
72.30
1,211
72.20
1,179
72.10
1,620
72.00P1
3,980
71.90
3,122
71.80
2,687
71.70
1,520
71.60
2,114
71.50
2,988
71.40
1,482
71.30
546
71.20
1,245
71.10
600
71.00
829
70.90
1,020
70.80
741
70.70
467
70.60
888
70.50
1,196
70.40
1,587
70.30
1,511
70.20
1,299
70.10
1,000
70.00P2
3,746
69.90
1,864
69.80
766
69.70
831
69.60
994
69.50
1,625
69.40
422
69.30
100
69.20
328
69.10
257
69.00
992
68.90
256
68.80
61
68.70
268
68.60
468
68.50
1,169
68.40
1,097
68.30
1,839
68.20
1,535
68.10
1,173
68.00
2,244
67.90
1,752
67.80
2,253
67.70
1,637
67.60
1,754
67.50#
2,064
67.40
968
67.30
1,010
67.20
1,188
67.10
1,385
67.00S1
1,970
66.90
1,178
66.80
1,540
66.70
1,750
66.60S2
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.50
47
13.45
453
13.40
1,454
13.35P2
2,520
13.30P1
2,667
13.25
1,290
13.20
1,490
13.15
1,526
13.10
809
13.05
790
13.00
750
12.95
248
12.90
894
12.85#
586
12.80S1
421
12.75S2
320
12.70
96
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50
312
19.45
258
19.40P1
1,115
19.35P2
817
19.30
420
19.25
364
19.20
509
19.15
643
19.10
575
19.05
324
19.00
492
18.95
180
18.90
248
18.85
332
18.80
241
18.75
65
18.70
64
18.65#
110
18.60S1
217
18.55S2
135
18.50
98
18.45
36
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.40
1
42.35
59
42.30P1
187
42.25
30
42.20P2
93
42.15
7
42.10
74
42.05
36
42.00#
179
41.95
61
41.90
132
41.85
79
41.80
189
41.75
71
41.70
88
41.65
65
41.60
51
41.55
13
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
130
40.25
193
40.20S2
224
40.10
44
40.05
3
40.00
51
39.95
12
39.90
76
39.85
26
39.80
12
39.75
1
39.70
51
39.65
6
39.60
2【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97
41
8.96
10
8.95
10
8.93
18
8.92
14
8.91
38
8.90P2
87
8.89
6
8.88
25
8.87
31
8.86
25
8.85
51
8.84#
19
8.83
8
8.82
21
8.81
1
8.80
92
8.79
3
8.78
50
8.72
2
8.71
30
8.70S1
138
8.69
1
8.68S2
105
8.67
23
8.66
56
8.65
20
8.64
2
8.63
12
8.62
32
8.61
3
8.60
92
8.59
2
8.58
40
8.57
1
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
62【柏承
6141】 成交價
累計成交張數
12.10
61
12.05
45
12.00
63
11.95
40
11.90
117
11.85
99
11.80P1
132
11.75
63
11.70
118
11.65
63
11.60P2
130
11.55#
180
11.50S1
106
11.45S2
36
11.40
2【嘉聯益
6153】 成交價
累計成交張數
40.15
30
40.10
85
40.05
19
40.00
627
39.95
466
39.90
198
39.85
46
39.80
472
39.75
230
39.70
529
39.65
273
39.60
814
39.55
652
39.50
956
39.45
851
39.40
1,657
39.35P2
1,766
39.30P1
1,945
39.25
1,272
39.20
1,131
39.15
922
39.10
1,320
39.05
1,373
39.00
1,028
38.95
356
38.90
698
38.85
382
38.80
552
38.75
319
38.70
373
38.65
211
38.60
626
38.55
434
38.50
574
38.45
409
38.40
416
38.35
271
38.30
804
38.25
403
38.20
1,654
38.15
1,725
38.10
1,237
38.05
1,087
38.00
1,693
37.95
298
37.90
376
37.85
466
37.80
1,636
37.75
1,048
37.70
831
37.65
321
37.60
576
37.55
757
37.50
1,049
37.45
615
37.40
1,345
37.35
673
37.30
502
37.25
151
37.20
472
37.15
592
37.10
610
37.05
605
37.00#
1,583
36.95
292
36.90S1
799
36.85
691
36.80
380
36.75
178
36.70S2
777
36.65
106
36.60
280
36.55
383
36.50
428
36.45
38
36.40
110
36.35
73
36.30
26【鈞寶
6155】 成交價
累計成交張數
21.05P1
127
21.00
29
20.95
17
20.90
5
20.85
20
20.80
13
20.70
23
20.65
46
20.60P2
92
20.55
22
20.50#
42
20.45
15
20.40
29
20.35
7
20.30
22
20.25
12
20.20
9
20.15
20
20.10
17
20.05
1
20.00
4
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
3
19.55
1
19.50
20
19.45
1
19.40
31
19.35
2
19.30
7
19.25
15
19.20S1
111
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
2
18.05
2
18.00
15
17.95
11
17.90
12
17.85
6
17.80
24
17.75
25
17.70
5
17.65
19
17.60S2
34
17.55
19
17.50
10
17.45
5
17.40
19
17.35
6
17.30
2
17.25
7
17.20
5
17.10
5【捷泰
6165】 成交價
累計成交張數
4.50
26
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
69
4.39
18
4.38
10
4.37
14
4.36
19
4.35
130
4.34
45
4.33
73
4.32
29
4.31
51
4.30P1
199
4.29
58
4.28
148
4.27
62
4.26
102
4.25P2
163
4.24#
57
4.23
38
4.22S2
150
4.21
36
4.20S1
154
4.19
32
4.18
142
4.17
19
4.16
42
4.15
59
4.14
7
4.13
38
4.12
12
4.11
79
4.10
23
4.09
4【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,017
10.35
1,005
10.30
1,145
10.25P2
1,320
10.20P1
1,880
10.15
987
10.10
317
10.05
302
10.00
228
9.99
18
9.98#
107
9.97
80
9.96S2
144
9.95S1
275
9.94
18
9.93
25
9.92
12
9.91
68
9.90
29【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
81
15.80P2
167
15.75
90
15.70
113
15.65
73
15.60
120
15.55
58
15.50#
77
15.45
5
15.40
9
15.35S2
24
15.30S1
25【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
80
30.30
312
30.25
177
30.20P1
473
30.15P2
422
30.10#
463
30.05
316
30.00
537
29.95
499
29.90
976
29.85
1,000
29.80S2
1,744
29.75
1,643
29.70S1
2,230
29.65
1,362
29.60
566
29.55
127
29.50
304
29.45
67
29.40
5【聚鼎
6224】 成交價
累計成交張數
56.40
5
56.30
5
56.20P1
18
56.10P2
14
56.00#
142
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
159
54.40
105
54.30
139
54.20
100
54.10
126
54.00S1
240
53.90S2
235
53.80
103
53.70
81
53.60
85
53.50
134
53.40
131
53.30
129
53.20
89
53.10
63
53.00
66
52.90
49
52.80
21
52.70
63
52.60
22
52.50
102
52.40
46
52.30
34
52.20
58
52.10
189
52.00
133
51.90
65
51.80
30
51.70
28
51.60
23【定穎
6251】 成交價
累計成交張數
9.80
53
9.79
80
9.78
75
9.77
3
9.76
42
9.75
61
9.74
102
9.73
156
9.72
224
9.71
233
9.70P2
731
9.69
244
9.68
210
9.67
138
9.66
218
9.65
467
9.64
68
9.63
237
9.62
243
9.61
256
9.60P1
810
9.59
109
9.58
149
9.57
60
9.56
60
9.55
94
9.54
20
9.53
14
9.52
76
9.51
72
9.50
180
9.49
20
9.48
107
9.47
26
9.46
60
9.45
174
9.44
85
9.43
75
9.42
86
9.41
175
9.40
69
9.38
5
9.36
1
9.35
10
9.32
3
9.31
3
9.30
31
9.27
8
9.26
11
9.25
35
9.24
4
9.23
6
9.22
14
9.21
21
9.20
181
9.19
30
9.18
52
9.17
61
9.16
72
9.15
52
9.14
40
9.13
71
9.12
42
9.11
34
9.10
66
9.08#
18
9.07S1
25
9.06S2
5【台郡
6269】 成交價
累計成交張數 106.00
197 105.50
3,398 105.00
5,302 104.50
4,345 104.00P1
7,225 103.50P2
5,377 103.00
4,995 102.50
4,219 102.00
2,560 101.50
3,161 101.00
2,525 100.50
1,479 100.00
1,656
99.90
479
99.80
636
99.70
1,105
99.60
387
99.50
109
99.40
16
99.30
373
99.20
338
99.10
477
99.00
1,621
98.90
493
98.80
420
98.70
217
98.60
763
98.50
792
98.40
586
98.30
771
98.20
477
98.10
878
98.00
2,408
97.90
1,176
97.80
1,287
97.70
1,205
97.60
1,571
97.50
2,442
97.40
1,070
97.30
1,967
97.20
928
97.10
1,067
97.00
1,536
96.90
497
96.80
349
96.70
402
96.60
1,122
96.50
900
96.40
778
96.30
763
96.20
364
96.10
397
96.00
1,118
95.90
729
95.80
1,225
95.70
806
95.60
821
95.50
631
95.40#
810
95.30
327
95.20
820
95.10
1,043
95.00S1
2,458
94.90
280
94.80
828
94.70
638
94.60
483
94.50
622
94.40
573
94.30
357
94.20
410
94.10
243
94.00
569
93.90
267
93.80
329
93.70
418
93.60
141
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80S2
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
22.40
341
22.35
185
22.30
1,024
22.25P2
1,124
22.20P1
1,530
22.15
1,094
22.10
1,067
22.05#
4,499
22.00
3,513
21.95
1,586
21.90
1,013
21.85
705
21.80
729
21.75
717
21.70
876
21.65
225
21.60
322
21.55
207
21.50
521
21.45
907
21.40
1,880
21.35S2
4,628
21.30S1
5,039
21.25
3,193
21.20
3,437
21.15
2,795
21.10
3,117
21.05
1,632
21.00
4,176
20.95
2,150
20.90
2,321
20.85
1,582
20.80
2,706
20.75
2,477
20.70
2,568
20.65
3,646
20.60
3,712
20.55
3,298
20.50
1,906
20.45
203【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
893
37.95
149
37.90
591
37.85
391
37.80
822
37.75
444
37.70
668
37.65
555
37.60
1,103
37.55
650
37.50
1,153
37.45
621
37.40
855
37.35
588
37.30
710
37.25
609
37.20
709
37.15
432
37.10
916
37.05
615
37.00
1,370
36.95
401
36.90
225
36.85
188
36.80
735
36.75
311
36.70
633
36.65
370
36.60
907
36.55
822
36.50P1
1,904
36.45
796
36.40
667
36.35
564
36.30
700
36.25
394
36.20
783
36.15
516
36.10
599
36.05
561
36.00P2
1,559
35.95
358
35.90
702
35.85
612
35.80
789
35.75
218
35.70
337
35.65
162
35.60
259
35.55
153
35.50#
627
35.45
190
35.40
474
35.35
318
35.30S1
549
35.25
475
35.20
527
35.15
267
35.10
318
35.05
266
35.00S2
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.80
48
36.75
26
36.70
110
36.65
57
36.60
202
36.55
133
36.50
385
36.45
125
36.40
167
36.35
218
36.30
345
36.25
275
36.20
991
36.15
358
36.10
732
36.05
675
36.00#
2,948
35.95
1,050
35.90S1
1,550
35.85
857
35.80S2
1,361
35.75
665
35.70
954
35.65
645
35.60
893
35.55
638
35.50
857
35.45
324
35.40
527
35.35
354
35.30
807
35.25
239
35.20
632
35.15
238
35.10
273
35.05
92
35.00
52
34.85
213【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
39
41.60
96
41.55
95
41.50
83
41.45
67
41.40P2
257
41.35
137
41.30
248
41.25
135
41.20
168
41.15
146
41.10
189
41.05
65
41.00
119
40.95
23
40.90
81
40.85
79
40.80
193
40.75
116
40.70
220
40.65
146
40.60
153
40.55
31
40.50
119
40.45
80
40.40
105
40.35P1
536
40.30
59
40.25
45
40.20
33
40.15
16
40.10
121
40.05
122
40.00#
210
39.95
56
39.90S2
83
39.85
59
39.80S1
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,657
20.35
826
20.30
2,212
20.25
2,199
20.20
3,055
20.15
2,457
20.10
2,431
20.05
1,280
20.00P2
3,581
19.95
2,022
19.90
2,707
19.85
1,190
19.80
3,074
19.75
2,643
19.70
2,544
19.65
642
19.60
1,531
19.55
1,584
19.50
1,453
19.45
1,646
19.40
2,821
19.35
767
19.30
447
19.25
333
19.20P1
6,055
19.15
443
19.10
2,004
19.05
1,748
19.00#
1,281
18.95
125
18.90
225
18.85
108
18.80
19
18.75
33
18.70
205
18.65
8
18.60
135
18.55
24
18.50
160
18.40
43
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
204
17.65
700
17.60
740
17.55S1
1,413
17.50S2
1,056
17.45
288
17.40
117
17.35
81
17.30
783
17.25
424
17.20
587
17.15
756
17.10
574
17.05
311
17.00
300
16.95
168
16.90
359
16.85
453
16.80
217【志超
8213】 成交價
累計成交張數
43.40
60
43.35
94
43.30
71
43.25
65
43.20
277
43.15
194
43.10
424
43.05
262
43.00
591
42.95
667
42.90
1,013
42.85
514
42.80
623
42.75
473
42.70
855
42.65
450
42.60P1
1,946
42.55
1,218
42.50
1,676
42.45
867
42.40
1,286
42.35
1,032
42.30
1,432
42.25
875
42.20
1,640
42.15
1,368
42.10
1,401
42.05
863
42.00P2
1,916
41.95
992
41.90
1,283
41.85
681
41.80
875
41.75
365
41.70
1,268
41.65
1,263
41.60#
1,351
41.55
850
41.50S1
1,359
41.45
283
41.40
504
41.35
369
41.30
947
41.25
622
41.20
937
41.15
268
41.10
229
41.05
118
41.00
623
40.95
571
40.90
674
40.85
297
40.80
452
40.75
570
40.70S2
983
40.65
356
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00
873
15.95
628
15.90
464
15.85
280
15.80
463
15.75P1
2,620
15.70
717
15.65
785
15.60P2
1,220
15.55
740
15.50
877
15.45
245
15.40
446
15.35
256
15.30
322
15.25
336
15.20
247
15.15
110
15.10
256
15.05
214
15.00
596
14.95
258
14.90
189
14.85
306
14.80
625
14.75
491
14.70#
482
14.65S2
326
14.60
139
14.55
112
14.50S1
336
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/21 15:30:25