盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
286
6.66
275
6.65
1,112
6.64
1,030
6.63
1,459
6.62
1,325
6.61P2
1,515
6.60P1
1,604
6.59#
1,341
6.58
888
6.57
1,010
6.56
893
6.55
1,290
6.54
1,702
6.53
1,443
6.52
1,826
6.51
1,451
6.50S1
2,567
6.49S2
1,944
6.48
1,029
6.47
844
6.46
1,609
6.45
525
6.44
444
6.43
684
6.42
295
6.41
348
6.40
377
6.39
150
6.38
91
6.37
221
6.36
144
6.35
75【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80
23,762
88.70
22,333
88.60
20,870
88.50
10,691
88.40
12,314
88.30
8,740
88.20
8,577
88.10
19,474
88.00P2
31,472
87.90
21,662
87.80
20,875
87.70
11,480
87.60
8,653
87.50
9,328
87.40
5,913
87.30
4,903
87.20
14,638
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
400
85.80
3,119
85.70
3,197
85.60
4,781
85.50
5,396
85.40
7,327
85.30
4,671
85.20
7,339
85.10
14,094
85.00P1
33,605
84.90
20,608
84.80
14,343
84.70
10,099
84.60#
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20S1
20,006
84.10
15,747
84.00S2
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
7,748
83.50
8,594
83.40
2,737
83.30
1,121
83.20
167【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
2,394
90.70
2,915
90.60
2,097
90.50
3,943
90.40
1,152
90.30
1,286
90.20
1,943
90.10
3,344
90.00P1
7,903
89.90
2,906
89.80
2,482
89.70
1,913
89.60
1,556
89.50
2,145
89.40
2,857
89.30
3,647
89.20
2,701
89.10
2,889
89.00
3,105
88.90
1,477
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,850
86.60
2,027
86.50
2,913
86.40
1,545
86.30
3,370
86.20
2,115
86.10
2,292
86.00
3,052
85.90
2,119
85.80
3,529
85.70
1,312
85.60
1,121
85.50
1,688
85.40
805
85.30
2,125
85.20
1,534
85.10
1,893
85.00#
4,499
84.90S2
420
84.80S1
528
84.70
94
84.60
133
84.50
288
84.40
83【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
8
66.10
40
66.00
48
65.90
63
65.80
115
65.70
28
65.60
15
65.50
17
65.40
171
65.30
55
65.20
34
65.10
18
65.00
41
64.90
68
64.80
44
64.70
34
64.60
11
64.50
21
64.40
70
64.30
161
64.20
249
64.10
107
64.00
147
63.90
214
63.80
141
63.70P2
364
63.60
273
63.50
200
63.40
46
63.30
65
63.20
27
63.10
40
63.00P1
392
62.90
211
62.80
183
62.70
197
62.60
183
62.50
184
62.40
144
62.30
60
62.20
47
62.10#
96
62.00S1
198
61.90S2
53
61.80
6
61.70
2【大同
2371】 成交價
累計成交張數
7.75
491
7.72
1,224
7.71
517
7.70
4,295
7.69
794
7.68
2,444
7.67
3,604
7.66
3,495
7.65
5,893
7.64
2,673
7.63
3,755
7.62
3,549
7.61
1,761
7.60
8,000
7.59
3,151
7.58
5,026
7.57
4,524
7.56
5,652
7.55P1
12,010
7.54P2
10,059
7.53#
13,806
7.52S2
8,442
7.51
5,002
7.50S1
9,115
7.49
4,035
7.48
6,746
7.47
4,984
7.46
5,153
7.45
8,168
7.44
5,943
7.43
4,735
7.42
6,403
7.41
5,082
7.40
6,030
7.39
3,020
7.38
3,273
7.37
2,153
7.36
3,358
7.35
4,829
7.34
2,326
7.33
1,382
7.32
833
7.31
2,003
7.30
2,786
7.29
1,076
7.28
522
7.27
325
7.26
250
7.25
844
7.24
1,038
7.23
1,596
7.22
1,780
7.21
1,291
7.20
3,179
7.19
834
7.18
43
7.17
44【震旦行
2373】 成交價
累計成交張數
44.00
6
43.80P2
21
43.75
15
43.70
12
43.65
1
43.60
12
43.55P1
21
43.50#
208
43.45
12
43.40
92
43.35
81
43.30
82
43.25
77
43.20S2
193
43.15
58
43.10
133
43.05
130
43.00S1
308
42.95
65
42.90
125
42.85
51
42.80
79
42.75
42
42.70
70
42.65
30
42.60
71
42.55
23
42.50
135
42.45
15
42.40
24【云辰
2390】 成交價
累計成交張數
19.50#
2,166
19.45
311
19.40
639
19.35
310
19.30
966
19.25
1,006
19.20
506
19.15
792
19.10
553
19.05
263
19.00
986
18.95
308
18.90
861
18.85
72
18.80
1,032
18.75
229
18.70
408
18.60
114
18.55
59
18.50
533
18.40
230
18.35
178
18.30
384
18.25
2,114
18.20
1,121
18.15
819
18.10
782
18.05
514
18.00
720
17.95
490
17.90
506
17.85S1
4,579
17.80
2,462
17.75
1,136
17.70
1,840
17.65
1,366
17.60
1,062
17.55
519
17.50
1,259
17.45
1,419
17.40
1,406
17.35
1,226
17.30
1,328
17.25
203
17.20
511
17.15
176
17.10
817
17.05
159
17.00
610
16.95
291
16.90
373
16.85
177
16.80
271
16.70
1,543
16.65
97
16.60
87
16.50
390
16.45
228
16.40
533
16.35
799
16.30
1,289
16.25
845
16.20
860
16.15
473
16.10
623
16.05
363
16.00
1,871
15.95
863
15.90
1,939
15.85
799
15.80
874
15.75
639
15.70
1,793
15.65
1,570
15.60
1,181
15.55
521
15.50
1,174
15.45
591
15.40
2,933
15.30
294
15.25
312
15.20
590
15.15
149
15.10
1,193
15.05
193
15.00
1,850
14.95
624
14.90
1,458
14.85
951
14.80S2
2,963
14.75
751
14.70
621
14.65
423
14.60
1,198
14.55
869
14.50
1,114
14.45
1,397
14.40
2,265
14.35
1,143
14.30
1,887
14.25
1,791
14.20
1,803
14.15
2,169
14.10
1,218
14.05
692
14.00
1,063
13.95
699
13.90
746
13.85
213
13.80
296
13.75
317
13.70
1,150
13.65
939
13.60
1,935
13.55
772
13.50
2,270
13.45
746
13.40
1,445
13.35
946
13.30
1,977
13.25
318
13.20
296
13.15
159
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.40
43
25.35
12
25.30
70
25.25
548
25.20
261
25.15
251
25.10
172
25.05
163
25.00
472
24.95
130
24.90
304
24.85
253
24.80
537
24.75P2
656
24.70P1
779
24.65
455
24.60
344
24.55
245
24.50#
488
24.45S2
238
24.40S1
293
24.35
155
24.30
117
24.25
71
24.20
147
24.15
43
24.10
48
24.05
26
24.00
22【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P2
75
17.55
19
17.50P1
160
17.45
33
17.40#
163
17.35S2
31
17.30
29
17.25S1
32
17.20
11
17.15
2
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.10
24
29.05
27
29.00P1
148
28.95
42
28.90P2
128
28.85
78
28.80#
118
28.75
80
28.70S1
133
28.65
63
28.60S2
126
28.55
79
28.50
125
28.45
88
28.40
115
28.35
96
28.30
97
28.25
36
28.20
3
28.10
25
28.05
2
28.00
26
27.95
1
27.90
10
27.85
3
27.80
27
27.75
34
27.70
9
27.55
17【光群雷
2461】 成交價
累計成交張數
12.75
291
12.70P1
3,375
12.65
655
12.60
790
12.55
693
12.50P2
1,210
12.45#
1,065
12.40
851
12.35
296
12.30
390
12.25
367
12.20
359
12.15
229
12.10
540
12.05
755
12.00
996
11.95
1,147
11.90S1
1,637
11.85
1,175
11.80S2
1,510
11.75
585
11.70
133
11.65
64
11.60
4【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
120
20.85
108
20.80
286
20.75
127
20.70
272
20.65
195
20.60P2
333
20.55
54
20.50
312
20.45
198
20.40
272
20.35
202
20.30
211
20.25
129
20.20
131
20.15
175
20.10
134
20.05
28
20.00
70
19.95
52
19.90
141
19.85
183
19.80#
122
19.75
103
19.70
71
19.65
66
19.60
132
19.55
93
19.50S1
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90
88
18.85
18
18.80
55
18.75
35
18.70
30
18.65
28
18.60
36
18.55
38
18.50
125
18.45S2
194
18.40
34
18.30
5
18.25
45
18.20
8【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
68
12.90
95
12.85
66
12.80
120
12.75
39
12.70
176
12.65
105
12.60
60
12.55
28
12.50
102
12.45
44
12.40
181
12.35
201
12.30
150
12.25
45
12.20
84
12.15#
42
12.10
16
12.05
56
12.00S1
107
11.95S2
59
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.65
101
11.60
2
11.55
19
11.50
63
11.45
213
11.40
218
11.35
237
11.30P2
327
11.25
265
11.20
213
11.15P1
409
11.10#
203
11.05
48
11.00S2
238
10.95
93
10.90
58
10.85
127
10.80
128
10.75
117
10.70
230
10.65
196
10.60
206
10.55
125
10.50S1
241
10.45
83
10.40
181
10.35
173
10.30
50
10.25
113
10.20
22【漢平
2488】 成交價
累計成交張數
11.50P1
554
11.45
89
11.40
52
11.35
25
11.30
92
11.25
75
11.20
103
11.15
234
11.10P2
348
11.05
127
11.00
119
10.95
164
10.90#
130
10.85
72
10.80
118
10.75
57
10.70S1
699
10.65
127
10.60
214
10.55
60
10.50
10
10.45
5
10.40
35
10.30
41
10.25
10
10.20
10
10.15
21
10.10
69
10.05
79
10.00S2
300
9.99
43
9.95
11
9.91
2
9.90
6【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10
191
17.05
133
17.00P2
639
16.95
439
16.90
449
16.85
474
16.80P1
832
16.75
255
16.70
353
16.65
92
16.60
125
16.55
43
16.50
111
16.45
97
16.40
71
16.35#
137
16.30S2
183
16.25
26
16.20
6
16.15
10
15.85
9
15.80
46
15.75
59
15.70
18
15.65
49
15.60
114
15.55S1
224
15.50
170
15.45
100
15.40
67
15.35
38
15.30
16
15.25
43
15.20
54
15.15
77
15.10
116
15.05
74
15.00
85
14.95
2
14.90
5【怡利電
2497】 成交價
累計成交張數
29.50
62
29.45
66
29.40
28
29.35
29
29.30
202
29.25
101
29.20
532
29.15
314
29.10
156
29.05
27
29.00
772
28.95
548
28.90
781
28.85
498
28.80
832
28.75
220
28.70
395
28.65
163
28.60
388
28.55
363
28.50P2
1,185
28.45
419
28.40
380
28.35
210
28.30
620
28.25
331
28.20
626
28.15
289
28.10
786
28.05
1,126
28.00
1,051
27.95
323
27.90
689
27.85
758
27.80
970
27.75
485
27.70
685
27.65P1
2,185
27.60
648
27.55
272
27.50
720
27.45
156
27.40
477
27.35
98
27.30
233
27.25
276
27.20
435
27.15
29
27.10
165
27.05
41
27.00
269
26.95
28
26.90
127
26.85
24
26.80
392
26.75
211
26.70
265
26.65
102
26.60
275
26.55
132
26.50
357
26.45
187
26.40
253
26.35#
391
26.30
367
26.25
205
26.20
404
26.15
265
26.10
271
26.05
146
26.00
482
25.95
143
25.90S1
920
25.85
231
25.80
334
25.75
520
25.70S2
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
70
25.40
211
25.35
54
25.30
82
25.20
27
25.15
28
25.10
71
25.05
26
25.00
75
24.95
8
24.90
35
24.85
5
24.80
3
24.70
8
24.60
22
24.50
34
24.40
4
24.35
8
24.30
1
24.25
25
24.20
43
24.15
83
24.10
61
24.05
7
24.00
77
23.95
37
23.90
28【同開
3018】 成交價
累計成交張數
15.40
9
15.30
4
15.20
19
15.15
19
15.10P1
182
15.05P2
57
15.00#
568
14.95
10
14.90
90
14.85
11
14.80
53
14.75
2
14.70
16
14.65
30
14.60
34
14.55
3
14.50
43
14.45
6
14.40
52
14.35
1
14.30
73
14.25
16
14.20
72
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
62
13.75
11
13.70
28
13.65
33
13.60
29
13.55
23
13.50S1
154
13.45
2
13.35
1
13.20
3
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P1
2,258
54.40
1,328
54.30
891
54.20
618
54.10
821
54.00P2
1,554
53.90
776
53.80
830
53.70
518
53.60
401
53.50
553
53.40
250
53.30
120
53.20
118
53.10
375
53.00
121
52.90
86
52.80
208
52.70
212
52.60
184
52.50
318
52.40
805
52.30
1,108
52.20#
1,226
52.10
1,300
52.00S1
2,175
51.90
1,514
51.80S2
1,952
51.70
1,238
51.60
1,022
51.50
1,145
51.40
542
51.30
369
51.20
278
51.10
454
51.00
217
50.90
216
50.80
57【科風
3043】 成交價
累計成交張數
16.70P1
4,858
16.65
427
16.60
1,919
16.55
337
16.50
653
16.45
438
16.40
339
16.35
282
16.30
684
16.25
606
16.20
1,114
16.15
1,011
16.10
1,372
16.05
668
16.00
1,379
15.95
343
15.90
728
15.85
652
15.80
3,036
15.75
692
15.70
2,800
15.65
2,089
15.60
4,227
15.55
2,743
15.50
4,058
15.45
2,228
15.40
2,956
15.35
2,814
15.30P2
4,333
15.25
1,282
15.20#
3,049
15.15
1,497
15.10
3,161
15.05
894
15.00S2
4,259
14.95
1,451
14.90
2,333
14.85
1,212
14.80S1
4,896
14.75
925
14.70
1,485
14.65
817
14.60
286
14.55
108
14.50
517
14.45
132
14.40
31
14.35
17
14.30
285
14.25
202
14.20
140
14.15
37
14.10
79
14.05
73
14.00
664
13.95
394
13.90
547
13.85
509
13.80
433
13.75
602
13.70
256
13.65
225
13.60
94【夆典
3052】 成交價
累計成交張數
10.20
30
10.15
115
10.10P2
530
10.05
526
10.00P1
585
9.99
35
9.98
103
9.97
11
9.96
49
9.95
281
9.94
57
9.93
106
9.92
64
9.91
55
9.90
156
9.89
62
9.88
184
9.87
112
9.86
139
9.85
229
9.84
268
9.83#
141
9.82
92
9.81
92
9.80
115
9.79
65
9.78
31
9.77
17
9.76
77
9.75
178
9.74
112
9.73
208
9.72
482
9.71
368
9.70S1
554
9.69
171
9.68
115
9.67
70
9.66
98
9.65
82
9.64
77
9.63
60
9.62
58
9.61
173
9.60
101
9.59
76
9.58
159
9.57
55
9.56
112
9.55S2
484
9.54
61
9.53
42
9.52
78
9.51
18
9.50
36
9.47
4
9.45
1【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P2
139
32.55
80
32.50
130
32.45
48
32.40
80
32.35
41
32.30
57
32.25
89
32.20P1
149
32.15
81
32.10
106
32.05
89
32.00
126
31.95
28
31.90
50
31.85
20
31.80
61
31.75
37
31.70#
44
31.65
3
31.60S2
74
31.55
26
31.50S1
104
31.45
21
31.40
30
31.35
13
31.30
45
31.25
7
31.20
17
31.15
7
31.10
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
133
51.50
847
51.40
309
51.30
916
51.20
673
51.10
551
51.00
2,311
50.90
1,404
50.80
1,799
50.70
1,096
50.60
1,424
50.50P2
2,672
50.40
1,508
50.30
1,538
50.20
1,477
50.10
1,367
50.00P1
2,900
49.95
399
49.90
758
49.85
563
49.80
1,612
49.75
491
49.70
756
49.65
434
49.60
782
49.55
256
49.50
774
49.45
276
49.40
252
49.35
279
49.30
605
49.25
303
49.20
702
49.15
427
49.10
566
49.05
369
49.00
1,245
48.95
537
48.90
875
48.85
623
48.80
969
48.75
804
48.70
445
48.65
58
48.60
239
48.55
72
48.50
445
48.40
25
48.30
43
48.20
13
48.15
1
48.10
61
48.05
12
48.00
474
47.95
89
47.90
155
47.85
7
47.80
98
47.75
85
47.70
97
47.65
39
47.60
167
47.55
8
47.50
193
47.45#
145
47.40
69
47.35
10
47.30
105
47.25
5
47.20
72
47.15
21
47.10
107
47.05
87
47.00S1
731
46.95
167
46.90
136
46.85
30
46.80
256
46.75
185
46.70
143
46.65
70
46.60S2
318
46.55
62
46.50
107
46.45
7
46.40
14
46.35
49
46.30
186
46.25
38【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
15
36.75
2
36.70
34
36.65
6
36.60
34
36.55
4
36.50
30
36.45
7
36.40
24
36.35
13
36.30
21
36.25
11
36.20
27
36.15
15
36.10P1
108
36.05
11
36.00
49
35.95
20
35.90
83
35.85
23
35.80
53
35.75
2
35.70P2
83
35.65
21
35.60
45
35.55
5
35.50
57
35.45
9
35.40
34
35.35
4
35.30
53
35.25
29
35.20
61
35.15#
9
35.10
34
35.05
15
35.00S1
920
34.95
30
34.90
53
34.85S2
174
34.80
45
34.75
14
34.70
14
34.65
1
34.60
20
34.55
11
34.50
99
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00
114
52.90
35
52.80
76
52.70
88
52.60
104
52.50P1
240
52.40
99
52.30
123
52.20
132
52.10
122
52.00P2
237
51.90#
242
51.80S1
211
51.70S2
110
51.60
35
51.50
41
51.40
33
51.30
22
51.20
6
51.10
14
51.00
55
50.90
32
50.80
12
50.70
6
50.60
19
50.50
30
50.40
13【F-貿聯
3665】 成交價
累計成交張數
36.80
24
36.75
26
36.60
54
36.55
7
36.50
231
36.45
5
36.40
144
36.35
83
36.30
158
36.25
51
36.20
195
36.15
86
36.10
200
36.05
83
36.00
389
35.95
109
35.90
141
35.85
49
35.80P2
497
35.75P1
691
35.70
279
35.65
137
35.60
297
35.55
81
35.50
372
35.45
89
35.40#
202
35.35
108
35.30
186
35.25
86
35.20
128
35.15
23
35.10
183
35.05
72
35.00
172
34.95
49
34.90
38
34.85
19
34.80
59
34.75
30
34.70
36
34.65
4
34.60
52
34.55
28
34.50
169
34.45
11
34.40
69
34.35
13
34.30
67
34.25
40
34.20
66
34.15
9
34.10
11
34.00
39
33.95
3
33.90
20
33.85
39
33.80
112
33.75
96
33.70
172
33.65
148
33.60S2
364
33.55
229
33.50S1
443
33.45
169
33.40
208
33.35
95
33.30
172
33.25
39
33.20
74
33.15
35
33.10
63
33.05
22
33.00
28
32.95
24
32.90
37
32.85
90
32.80
104
32.75
17
32.70
38
32.65
9
32.60
48
32.55
2
32.50
12【F-東科
5225】 成交價
累計成交張數
66.40
27
66.00
1
65.50
3
65.40
4
65.20
1
65.00
126
64.90
215
64.80
145
64.70
15
64.60
10
64.50
134
64.40
49
64.30
58
64.20
30
64.10
138
64.00
106
63.90
199
63.80
347
63.70P2
406
63.60
328
63.50P1
409
63.40
325
63.30#
278
63.20
46
63.10S2
67
63.00S1
199
62.90
28
62.80
35
62.70
8
62.60
52
62.50
30
62.30
1
62.20
1
62.10
8
62.00
33
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.90
5
27.85
3
27.80
6
27.70
3
27.65
9
27.60P1
19
27.55P2
17
27.50#
193
27.45
145
27.40
151
27.35S1
181
27.30S2
154
27.25
68
27.20
100
27.15
26
27.10
38
27.05
23
27.00
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
19
26.70
36
26.65
5
26.60
66
26.55
14
26.50
23
26.40
2【巨路
6192】 成交價
累計成交張數
68.20
14
68.10
75
68.00P1
156
67.90
81
67.80
71
67.70
48
67.60
120
67.50
121
67.40
121
67.30P2
128
67.20
84
67.10
64
67.00#
216
66.90
223
66.80
168
66.70
118
66.60
41
66.50
81
66.40
10
66.30
6
66.20
25
65.90
36
65.80
175
65.70
10
65.60
40
65.50
136
65.40
65
65.30
76
65.20
110
65.10
113
65.00S2
463
64.90
206
64.80
230
64.70
225
64.60
268
64.50
322
64.40
151
64.30
263
64.20
219
64.10
151
64.00S1
604
63.90
304
63.80
268
63.70
253
63.60
267
63.50
360
63.40
272
63.30
144
63.20
296
63.10
163
63.00
429
62.90
188
62.80
288
62.70
144
62.60
120
62.50
156
62.40
66
62.30
142
62.20
379
62.10
341
62.00
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
30
57.10
11
57.00
61
56.90
29
56.80
24
56.70
2【帆宣
6196】 成交價
累計成交張數
20.15
343
20.05
387
20.00
794
19.95
350
19.90
1,131
19.85
544
19.80
1,981
19.75
1,003
19.70P2
2,245
19.65
775
19.60
1,045
19.55
1,753
19.50
938
19.45
307
19.40
474
19.35
153
19.30
253
19.25
94
19.20
581
19.15
474
19.10
358
19.05
321
19.00
791
18.95
221
18.90
294
18.85
536
18.80
218
18.75
805
18.70
178
18.65
342
18.60
608
18.55
1,097
18.50
920
18.45
149
18.40
1,824
18.35
804
18.30
1,306
18.25
892
18.20
613
18.15
794
18.10
1,352
18.05
669
18.00
1,439
17.95
469
17.90P1
2,265
17.85#
242
17.80
287
17.75
203
17.70
353
17.65
249
17.60
455
17.55
238
17.50
485
17.45
447
17.40S2
487
17.35
240
17.30
134
17.25
235
17.20
334
17.15
213
17.10
442
17.05
330
17.00S1
522
16.95
186
16.90
179
16.85
54
16.80
20【佳必琪
6197】 成交價
累計成交張數
27.45
32
27.40
49
27.35
24
27.30
75
27.25
68
27.20
313
27.15
183
27.10
398
27.05
160
27.00P1
1,000
26.95
220
26.90
516
26.85
399
26.80
467
26.75
478
26.70
702
26.65
217
26.60
493
26.55
351
26.50
746
26.45
220
26.40
556
26.35
386
26.30
588
26.25
305
26.20P2
828
26.15
410
26.10
574
26.05
378
26.00
654
25.95
157
25.90
211
25.85
137
25.80
91
25.75
3
25.70
35
25.65
12
25.60
78
25.55
115
25.50
224
25.45
85
25.40#
153
25.35
40
25.30S2
57
25.25
56
25.20
44
25.15S1
83
25.10
1
25.05
20【亞弘電
6201】 成交價
累計成交張數
28.00
2
27.95
1
27.90
11
27.85
11
27.80P1
37
27.75P2
17
27.70#
29
27.65
10
27.60
14
27.55
1
27.50
35
27.45
1
27.40S2
68
27.35
43
27.30S1
136
27.25
65
27.20
27
27.10
22
27.05
7
27.00
64【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30
64
12.25
31
12.20
100
12.15
121
12.10
15
12.05
34
12.00P2
156
11.95
142
11.90P1
235
11.85
97
11.80#
190
11.75S2
154
11.70S1
301
11.65
53
11.60
26
11.50
50【尖點
8021】 成交價
累計成交張數
18.85
177
18.80
593
18.75
217
18.70
688
18.65
484
18.60
668
18.55
614
18.50
733
18.45
373
18.40
364
18.35P1
2,128
18.30P2
1,238
18.25
932
18.20
309
18.15
209
18.10
270
18.05
112
18.00
240
17.95
56
17.90
97
17.85
92
17.80
373
17.75
159
17.70
239
17.65
233
17.60
375
17.55
348
17.50#
420
17.45
257
17.40
668
17.35
526
17.30
513
17.25
555
17.20S2
976
17.15S1
1,205
17.10
704
17.05
325
17.00
411
16.95
241
16.90
159
16.85
78
16.80
91
16.75
8
16.70
11【無敵
8201】 成交價
累計成交張數
15.60P1
1,193
15.55
73
15.50
161
15.45
26
15.40
153
15.35
68
15.30
184
15.25
189
15.20
142
15.15P2
210
15.10#
246
15.05
219
15.00
162
14.95
177
14.90
210
14.85S1
279
14.80
146
14.75
178
14.70
243
14.65
197
14.60
243
14.55
115
14.50S2
275
14.45
4
14.40
77
14.35
12
14.30
33
14.25
18
14.20
27
14.15
12
14.10
3★ 資料來源：臺灣證券交易所 2013/1/21 15:30:45