盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
56.00
1
55.90
3
55.50
6
55.40P1
93
55.30
7
55.00P2
82
54.90
9
54.80
6
54.70
5
54.60
2
54.50#
7
54.40
4
54.30
2
54.10
1
54.00
4
53.90S1
7
53.80S2
6
53.70
3
53.60
4
53.50
4
53.30
1
53.20
1
53.00
4
52.90
2
51.50
1
51.40
1【名軒
1442】 成交價
累計成交張數
28.20
10
28.15
39
28.10P1
398
28.05P2
166
28.00#
482
27.95
344
27.90
593
27.85
316
27.80
506
27.75
152
27.70
253
27.65
166
27.60
428
27.55
148
27.50
716
27.45
318
27.40
456
27.35
250
27.30
402
27.25
139
27.20
425
27.15
190
27.10
440
27.05
437
27.00S1
1,380
26.95
522
26.90
455
26.85
107
26.80
434
26.75
300
26.70
598
26.65
387
26.60S2
832
26.55
403
26.50
530
26.45
358
26.40
363
26.35
254
26.30
417
26.25
229
26.20
664
26.15
70
26.10
193
26.05
143
26.00
237
25.95
117
25.90
224
25.85
161
25.80
197
25.75
148
25.70
191
25.65
27
25.60
80
25.50
17
25.40
24
25.30
73
25.25
31
25.20
222
25.15
169
25.10
388
25.05
132
25.00
704
24.95
307
24.90
705
24.85
456
24.80
223
24.75
33
24.70
65
24.65
47
24.60
80
24.55
48
24.50
185
24.45
77
24.40
54
24.35
56
24.30
67
24.25
7
24.20
23
24.15
20
24.10
18【寶徠
1805】 成交價
累計成交張數
13.70
44
13.65
22
13.60
20
13.55
30
13.50
103
13.45
30
13.40
69
13.35
46
13.30
161
13.25
279
13.20P1
419
13.15
234
13.10
290
13.05
210
13.00P2
355
12.95
91
12.90
176
12.85
89
12.80
155
12.75
15
12.70
12
12.65
27
12.60#
87
12.55
71
12.50
99
12.45
30
12.40
70
12.35
9
12.30
83
12.25
54
12.20
58
12.15
23
12.10
47
12.05
36
12.00S2
231
11.95
35
11.90
20
11.85
8
11.80
18
11.75
3
11.70S1
759【潤隆
1808】 成交價
累計成交張數
35.75
13
35.70
66
35.65
3
35.60
89
35.55
149
35.50P1
449
35.45
108
35.40
210
35.35
106
35.30
337
35.25
194
35.20
218
35.15
51
35.10
324
35.05
166
35.00P2
403
34.95
298
34.90
111
34.85
104
34.80
159
34.75
234
34.70
376
34.65
279
34.60
127
34.55
68
34.50
152
34.45
56
34.40
80
34.35
20
34.30
111
34.25
40
34.20
52
34.15
24
34.10
42
34.05
32
34.00#
223
33.95
55
33.90
100
33.85
62
33.80
102
33.75
50
33.70
57
33.65
55
33.60S2
181
33.55
86
33.50S1
250
33.45
39
33.40
38
33.35
7
33.30
29
33.25
28
33.20
58
33.15
3
33.10
15
33.05
17
33.00
99
32.95
19
32.90
46
32.85
16
32.80
33【國建
2501】 成交價
累計成交張數
15.60
106
15.55
12
15.50
509
15.45
107
15.40
1,207
15.35
1,406
15.30
1,013
15.25
373
15.20
1,194
15.15
886
15.10
2,056
15.05
3,365
15.00P1
6,931
14.95
3,270
14.90P2
4,794
14.85
4,245
14.80
3,783
14.75
2,674
14.70
3,252
14.65
1,436
14.60
1,396
14.55
2,289
14.50
2,897
14.45#
695
14.40S2
2,463
14.35S1
2,994
14.30
1,676
14.25
1,741
14.20
2,030
14.15
2,423
14.10
2,161
14.05
1,162
14.00
440
13.95
259
13.90
328
13.85
526
13.80
187
13.75
15【國產
2504】 成交價
累計成交張數
12.20
1,128
12.15
2,611
12.10
7,144
12.05
6,690
12.00P1
10,629
11.95
7,147
11.90P2
9,615
11.85
9,469
11.80
8,528
11.75
6,960
11.70
7,003
11.65#
5,555
11.60
6,155
11.55
3,118
11.50
6,579
11.45
7,168
11.40S1
7,365
11.35S2
7,190
11.30
7,153
11.25
4,999
11.20
2,187
11.15
999
11.10
846【國揚
2505】 成交價
累計成交張數
17.85
524
17.80
2,828
17.75
2,392
17.70
2,828
17.65
1,947
17.60
4,048
17.55
4,300
17.50P2
6,579
17.45
5,926
17.40
6,306
17.35
3,512
17.30
4,912
17.25
4,809
17.20
5,324
17.15
3,702
17.10
5,109
17.05
5,260
17.00P1
9,203
16.95
6,092
16.90
5,947
16.85
4,540
16.80
4,688
16.75
3,339
16.70
5,469
16.65
2,956
16.60
5,856
16.55
6,497
16.50
3,625
16.45
4,833
16.40#
6,940
16.35S1
4,121
16.30
2,784
16.25
1,285
16.20
1,125
16.15
1,545
16.10
2,142
16.05
1,008
16.00S2
3,389
15.95
1,173
15.90
1,700
15.85
720
15.80
1,284
15.75
2,013
15.70
1,134
15.65
945
15.60
1,371
15.55
413
15.50
829
15.45
632
15.40
655
15.35
697
15.30
239
15.25
34【太設
2506】 成交價
累計成交張數
8.47
3
8.46
42
8.45
39
8.44
18
8.43
1
8.42
94
8.41
103
8.40P1
285
8.39
65
8.38
54
8.37
132
8.36
124
8.35
105
8.34
52
8.33
44
8.32
59
8.31
15
8.30
137
8.29
76
8.28
103
8.27
30
8.26
180
8.25
154
8.24
111
8.23P2
242
8.22
169
8.21
135
8.20#
330
8.19
40
8.18
66
8.17
79
8.16
70
8.15
116
8.14
52
8.13
49
8.12
116
8.11
98
8.10
159
8.09
7
8.08
10
8.07
19
8.06
78
8.05
144
8.04
192
8.03
136
8.02
239
8.01
489
8.00S1
997
7.99
306
7.98
295
7.97S2
552
7.96
273
7.95
188
7.94
75
7.93
50
7.92
15
7.91
42
7.90
27
7.89
13
7.88
29
7.87
159
7.86
16
7.85
30
7.84
6
7.82
15
7.81
11
7.80
15
7.79
5
7.78
1【全坤建
2509】 成交價
累計成交張數
20.20
42
20.15
5
20.00
11
19.95P1
447
19.90
172
19.85
27
19.80
117
19.75
33
19.70P2
241
19.65#
61
19.60S2
637
19.55
141
19.50
504
19.45
157
19.40S1
642
19.35
184
19.30
414
19.25
82
19.20
408
19.15
170
19.10
113
19.05
79
19.00
217
18.95
26
18.90
105
18.85
84
18.80
139
18.75
31
18.70
51
18.65
16
18.60
4
18.55
20
18.50
22
18.45
3
18.40
11
18.35
36
18.30
45【太子
2511】 成交價
累計成交張數
22.00
1,056
21.95
1,469
21.90
2,201
21.85
4,098
21.80
5,073
21.75
4,754
21.70
6,567
21.65P2
7,150
21.60P1
7,436
21.55
4,778
21.50
4,438
21.45
4,212
21.40
6,941
21.35
4,581
21.30
6,007
21.25
7,033
21.20
7,039
21.15
4,168
21.10
3,725
21.05
1,900
21.00
2,077
20.95
1,337
20.90
2,907
20.85
2,733
20.80
4,149
20.75
3,492
20.70
2,446
20.65
2,858
20.60
1,187
20.55
1,415
20.50
1,833
20.45#
1,108
20.40
773
20.35
306
20.30
569
20.25
183
20.20
875
20.15
861
20.10S1
1,430
20.05
481
20.00S2
1,114
19.95
597
19.90
147
19.85
184
19.80
119
19.75
13【中工
2515】 成交價
累計成交張數
8.77
1,757
8.76
3,774
8.75
3,174
8.74
3,408
8.73
3,858
8.72
3,819
8.71
690
8.70
6,890
8.69
2,920
8.68
3,347
8.67
2,308
8.66
3,558
8.65
7,843
8.64
6,067
8.63
10,912
8.62
5,056
8.61
7,131
8.60P1
18,539
8.59
6,251
8.58
6,332
8.57
4,854
8.56
6,703
8.55
13,392
8.54
8,839
8.53
9,523
8.52
14,036
8.51
8,108
8.50P2
14,212
8.49
4,335
8.48
4,333
8.47
5,244
8.46
4,017
8.45
4,311
8.44
2,290
8.43
5,004
8.42
8,462
8.41
10,608
8.40
12,224
8.39
7,208
8.38
5,918
8.37
7,859
8.36
8,810
8.35
6,246
8.34
2,238
8.33
3,101
8.32
3,467
8.31
3,624
8.30
5,930
8.29
2,499
8.28
2,878
8.27
2,189
8.26
4,242
8.25
7,555
8.24
3,874
8.23
4,001
8.22
5,717
8.21
6,724
8.20
5,224
8.19
1,774
8.18
4,185
8.17
12,570
8.16
2,530
8.15
5,881
8.14
2,741
8.13
4,279
8.12
2,869
8.11
5,224
8.10
7,446
8.09
2,573
8.08#
3,803
8.07
3,004
8.06
3,296
8.05
5,158
8.04S1
5,613
8.03S2
5,202
8.02
3,647
8.01
1,658
8.00
4,817
7.99
1,911
7.98
1,299
7.97
1,158
7.95
2,153
7.94
1,462
7.93
533
7.92
2,414
7.91
1,833
7.90
1,419
7.89
1,240
7.88
1,844
7.87
1,553
7.86
357
7.85
595
7.84
593
7.83
869
7.82
922
7.81
152
7.80
1,291
7.79
322
7.78
624
7.77
162
7.76
153
7.75
147
7.73
148
7.72
65
7.70
245
7.69
548
7.68
563
7.67
503
7.66
288
7.65
467
7.64
540
7.63
382
7.62
153
7.61
223
7.60
1,206
7.59
225
7.58
490
7.57
182【新建
2516】 成交價
累計成交張數
8.97
55
8.96
300
8.95
487
8.94
61
8.93
19
8.92
168
8.91
95
8.90
806
8.89
152
8.88
460
8.87
580
8.86
776
8.85
818
8.84
529
8.83
694
8.82
583
8.81
300
8.80P1
1,294
8.79
430
8.78
825
8.77
666
8.76
477
8.75
853
8.74P2
1,068
8.73
758
8.72
665
8.71
538
8.70
462
8.69
327
8.68
384
8.67
356
8.66
241
8.65
322
8.64
173
8.63
123
8.62
152
8.61
375
8.60
534
8.59
506
8.58
145
8.57
250
8.56
341
8.55
174
8.54
122
8.53
101
8.52
148
8.51
398
8.50
649
8.49
150
8.48
175
8.47
130
8.46
156
8.45
451
8.44
346
8.43
373
8.42
147
8.41
211
8.40#
981
8.39
129
8.38
131
8.37
84
8.36
218
8.35S2
418
8.34
109
8.33
61
8.32
102
8.31
53
8.30S1
466
8.29
51
8.28
81
8.27
6
8.26
46
8.25
140
8.24
29【冠德
2520】 成交價
累計成交張數
25.70
645
25.65
204
25.60
713
25.55
647
25.50
2,655
25.45
1,959
25.40P2
4,352
25.35
4,324
25.30
3,426
25.25P1
4,353
25.20#
7,016
25.15
4,304
25.10
5,540
25.05
4,377
25.00S1
8,260
24.95
4,376
24.90S2
7,606
24.85
5,055
24.80
4,962
24.75
2,522
24.70
2,734
24.65
713
24.60
1,642
24.55
1,799
24.50
4,209
24.45
1,805
24.40
2,150
24.35
1,706
24.30
2,083
24.25
497
24.20
2,167
24.15
1,316
24.10
1,670
24.05
1,537
24.00
4,129
23.95
1,278
23.90
1,427
23.85
1,208
23.80
2,205
23.75
2,653
23.70
1,020
23.65
1,265
23.60
1,493
23.55
638
23.50
914
23.45
265
23.40
418
23.35
454
23.30
301
23.25
517
23.20
1,502
23.15
617
23.10
691
23.05
293
23.00
459
22.90
146
22.80
40
22.75
63
22.70
224
22.65
50
22.60
631
22.55
37
22.50
202
22.45
43
22.40
16
22.30
505
22.25
376
22.20
1,767
22.15
392
22.10
1,721
22.05
2,354
22.00
3,432
21.95
831
21.90
660
21.85
1,428
21.80
2,835
21.75
1,947
21.70
3,179
21.65
4,227
21.60
6,054
21.55
2,643
21.50
3,000
21.45
1,730
21.40
1,803
21.35
2,106
21.30
1,820
21.25
790
21.20
1,761
21.15
513
21.10
438
21.00
174
20.95
191
20.90
371
20.85
44
20.75
401
20.70
570
20.65
445
20.60
733
20.55
197
20.50
397
20.45
444
20.40
873
20.35
602
20.30
83
20.25
153
20.20
81
20.15
68
20.05
35
20.00
119
19.95
164
19.90
197
19.85
353
19.80
313
19.75
2
19.70
55【京城
2524】 成交價
累計成交張數
33.50
42
33.45
20
33.40
45
33.35
135
33.30
351
33.25
172
33.20
472
33.15
107
33.10
307
33.05
233
33.00
313
32.95
243
32.90
459
32.85
454
32.80
1,046
32.75
316
32.70
2,409
32.65
705
32.60
968
32.55
307
32.50
1,881
32.45
305
32.40
1,051
32.35
897
32.30
1,960
32.25
3,170
32.20P2
4,427
32.15
710
32.10
1,030
32.05
508
32.00P1
4,722
31.95
413
31.90
468
31.85
254
31.80
1,974
31.75
176
31.70
147
31.65
123
31.60
251
31.55
80
31.50
339
31.45
11
31.40
196
31.35
114
31.30
237
31.25
161
31.20
211
31.15
140
31.10
1,741
31.05
127
31.00
339
30.95
130
30.90
1,854
30.85
136
30.80
229
30.75
168
30.70
144
30.65
66
30.60
61
30.55
9
30.50
45
30.45
18
30.40
64
30.35
12
30.30
62
30.25
61
30.20
103
30.15#
1,191
30.10
313
30.05
163
30.00S1
1,755
29.95
189
29.90
83
29.85
2
29.80
43
29.75
8
29.70
69
29.65
1
29.60
69
29.55
10
29.50
36
29.45S2
1,609
29.40
19
29.30
38【宏璟
2527】 成交價
累計成交張數
14.00
42
13.95
170
13.90
126
13.85
260
13.80
455
13.75
235
13.70
448
13.65
214
13.60
756
13.55
772
13.50P1
1,433
13.45P2
1,020
13.40
897
13.35
519
13.30
674
13.25
849
13.20
995
13.15
405
13.10
523
13.05
490
13.00
336
12.95
169
12.90
356
12.85#
180
12.80S1
150
12.75
98
12.70S2
140
12.65
32【皇普
2528】 成交價
累計成交張數
10.00
4
9.90
2
9.88
4
9.85
1
9.84
5
9.82
3
9.80
7
9.79
3
9.77
1
9.70
1
9.65
2
9.60
2
9.50
7
9.40
3
9.31
1
9.30
11
9.25
6
9.21
1
9.09
1
9.07
2
9.00
2
8.99
3
8.93
1【華建
2530】 成交價
累計成交張數
9.61
4
9.60
38
9.59
1
9.58
1
9.57
8
9.56
37
9.55
87
9.54
60
9.53
24
9.52P1
134
9.51P2
117
9.50#
406
9.49
111
9.48
90
9.47
52
9.46
44
9.45
64
9.44
26
9.43
19
9.42
42
9.41
32
9.40
202
9.39
114
9.38
130
9.37
161
9.36
76
9.35
409
9.34
34
9.33
222
9.32
184
9.31
37
9.30S2
534
9.29
87
9.28
415
9.27
109
9.26
208
9.25S1
700
9.24
180
9.23
209
9.22
92
9.21
164
9.20
177
9.19
23
9.18
19
9.17
6
9.15
30
9.14
2
9.13
13
9.12
4
9.11
2
9.10
4
9.07
24
9.06
47
9.05
18
9.04
12
9.03
5
9.02
17
9.01
58
9.00
242
8.99
55
8.98
63
8.97
188
8.96
153
8.95
434
8.94
85
8.93
132
8.92
35
8.91
70
8.90
237
8.89
82
8.88
83
8.87
58
8.86
28
8.85
394
8.84
16
8.83
4
8.82
24
8.81
31
8.80
80
8.79
18
8.78
68
8.77
111
8.76
32
8.75
56
8.74
14
8.73
7
8.72
7
8.71
28
8.70
44
8.68
6
8.67
4
8.65
2
8.64
3
8.63
6
8.61
27【宏盛
2534】 成交價
累計成交張數
19.95
1,552
19.90
1,565
19.85
1,532
19.80
1,433
19.75
908
19.70
3,318
19.65
1,049
19.60P2
5,410
19.55
4,345
19.50P1
7,286
19.45
3,894
19.40
3,586
19.35
1,967
19.30
2,476
19.25
2,379
19.20
4,447
19.15
3,379
19.10
4,134
19.05
2,090
19.00
5,068
18.95#
3,747
18.90
3,318
18.85
2,855
18.80
4,522
18.75
1,906
18.70
2,363
18.65
1,321
18.60
1,583
18.55
433
18.50
3,398
18.45
1,874
18.40S2
4,609
18.35
4,012
18.30S1
6,034
18.25
2,834
18.20
3,160
18.15
2,263
18.10
1,818
18.05
533
18.00
1,619
17.90
902
17.85
1,022
17.80
1,802
17.75
3,287
17.70
1,388
17.65
639
17.60
1,264
17.55
2,165
17.50
2,252
17.45
1,163
17.40
1,764
17.35
1,069
17.30
1,031
17.25
1,493
17.20
1,239
17.15
845
17.10
795
17.05
580
17.00
775
16.95
557
16.90
425
16.85
180
16.80
410
16.75
756
16.70
994
16.65
612
16.60
746
16.55
724
16.50
167
16.45
221
16.40
135
16.35
79
16.30
26
16.25
226
16.20
294
16.15
269
16.10
213
16.05
1
16.00
37【達欣工
2535】 成交價
累計成交張數
21.15
5
21.10
131
21.05
103
21.00
382
20.95
328
20.90
415
20.85
517
20.80
587
20.75
981
20.70P1
1,437
20.65P2
1,282
20.60#
1,895
20.55
1,062
20.50
1,143
20.45
683
20.40
535
20.35
239
20.30
490
20.25
563
20.20
1,010
20.15
1,172
20.10S1
1,546
20.05
390
20.00S2
1,241
19.95
548
19.90
221
19.85
103
19.80
113
19.75
260
19.70
643
19.65
158
19.60
190
19.55
79
19.50
77
19.45
25
19.40
36
19.35
55
19.30
84
19.25
26【宏普
2536】 成交價
累計成交張數
31.10
61
31.05
114
31.00
679
30.95
583
30.90
1,076
30.85
603
30.80
1,233
30.75
1,075
30.70
1,143
30.65
688
30.60
885
30.55
853
30.50P2
1,673
30.45
921
30.40
1,005
30.35
352
30.30
498
30.25
467
30.20
628
30.15
552
30.10
1,268
30.05
727
30.00P1
2,290
29.95
692
29.90#
909
29.85S2
529
29.80S1
614
29.75
481
29.70
263
29.65
50
29.60
51
29.55
110
29.50
66
29.40
25
29.35
87
29.30
116
29.25
146
29.20
49
29.15
37
29.10
128
29.05
63
29.00
285
28.95
50
28.90
40
28.85
109
28.80
191
28.75
22
28.70
31
28.65
18【聯上發
2537】 成交價
累計成交張數
15.95
39
15.90
7
15.85
71
15.80
187
15.75
55
15.70P2
340
15.65P1
538
15.60
232
15.55
153
15.50
283
15.45
233
15.40
276
15.35#
255
15.30S2
569
15.25
284
15.20
257
15.15
286
15.10
163
15.05
46
15.00
331
14.95
53
14.90
153
14.85
246
14.80
376
14.75
289
14.70
228
14.65
367
14.60
299
14.55
108
14.50
244
14.45
210
14.40
50
14.35
87
14.30
207
14.25
179
14.20
177
14.15S1
1,053
14.10
236
14.05
177
14.00
141
13.95
20
13.90
46
13.85
10
13.80
83
13.75
10
13.70
80
13.60
150
13.55
25
13.30
20
13.25
56
13.20
51
13.15
44
13.10
51
13.05
3
13.00
52
12.95
14【基泰
2538】 成交價
累計成交張數
22.50
162
22.45
294
22.40
1,032
22.35
1,034
22.30
1,786
22.25
876
22.20
2,017
22.15
1,876
22.10
2,090
22.05
1,294
22.00P1
3,249
21.95
1,283
21.90
1,026
21.85
492
21.80P2
2,239
21.75
1,668
21.70
1,765
21.65#
1,622
21.60
1,201
21.55
1,990
21.50
1,705
21.45
1,249
21.40
1,595
21.35
1,068
21.30
1,394
21.25
763
21.20
1,147
21.15
1,224
21.10
693
21.05
278
21.00
487
20.95
314
20.90
165
20.80
319
20.75
283
20.70
751
20.65
757
20.60
1,745
20.55
1,878
20.50S2
2,121
20.45
1,205
20.40
1,830
20.35
1,890
20.30
1,171
20.25
235
20.20
701
20.15
1,229
20.10S1
2,498
20.05
1,748
20.00
1,463
19.95
391
19.90
553
19.85
489
19.80
1,317
19.75
329
19.70
557
19.65
491
19.60
1,064
19.55
450
19.50
456
19.45
336
19.40
248
19.35
181
19.30
320
19.25
46
19.20
31
19.15
133
19.10
149
19.05
438
19.00
335
18.95
201
18.90
213
18.85
209
18.80
335
18.75
289
18.70
79【櫻花建
2539】 成交價
累計成交張數
21.00
19
20.95
49
20.90P2
73
20.85
65
20.80P1
77
20.75#
30
20.70S2
80
20.65
37
20.60S1
82
20.55
12
20.50
58
20.45
1
20.40
17
20.35
4
20.30
7
20.25
4
20.20
7
20.10
18
20.00
6
19.90
7【興富發
2542】 成交價
累計成交張數
60.20
33
60.10
96
60.00
399
59.90
490
59.80
616
59.70
863
59.60P2
1,455
59.50P1
2,540
59.40
1,132
59.30
1,031
59.20
747
59.10
526
59.00#
1,567
58.90
2,003
58.80S1
2,566
58.70
2,263
58.60
1,784
58.50S2
2,445
58.40
1,432
58.30
1,700
58.20
1,384
58.10
802
58.00
944
57.90
564
57.80
463
57.70
278
57.60
447
57.50
502
57.40
257
57.30
259
57.20
66
57.10
8
57.00
127
56.90
43
56.80
70
56.70
95
56.60
93
56.50
201
56.30
112
56.20
615
56.10
182
56.00
342
55.90
116
55.80
313
55.70
164
55.60
171
55.50
406
55.40
521
55.30
472
55.20
518
55.10
461
55.00
787
54.90
270
54.80
563
54.70
522
54.60
447
54.50
95
54.40
120
54.30
18【皇昌
2543】 成交價
累計成交張數
7.55
81
7.54
40
7.52
23
7.51
78
7.50
178
7.49
108
7.48
15
7.47
78
7.46
36
7.45
102
7.44P2
327
7.43
67
7.42
210
7.41
277
7.40P1
356
7.39#
155
7.38
52
7.37
58
7.36
85
7.35
34
7.34
44
7.33
7
7.32
29
7.31
10
7.30
190
7.29
143
7.26
5
7.25
17
7.24
5
7.23
7
7.22
36
7.21
9
7.20
25
7.19
4
7.17
7
7.16
11
7.15
43
7.14
57
7.13
21
7.12
63
7.11
120
7.10
598
7.09S2
751
7.08
141
7.07
5
7.06
30
7.05
112
7.04
20
7.03
30
7.01
49
7.00
125
6.99
68
6.98
5
6.97
20
6.96
9
6.95
62
6.94
20
6.93
10
6.91
11
6.90
17
6.89
10
6.87
8
6.86
31
6.85
190
6.84
20
6.83
29
6.82
10
6.81
42
6.80
50
6.79
97
6.78
25
6.77
94
6.76
28
6.75
188
6.74
167
6.73
33
6.72
47
6.71
32
6.70
251
6.69S1
1,055
6.68
43
6.67
38
6.66
27
6.65
82
6.64
34
6.63
14
6.62
88
6.61
102
6.60
80
6.59
30
6.58
12
6.56
3
6.55
29
6.50
30
6.49
16
6.48
15
6.47
18
6.45
20
6.44
12
6.43
3
6.41
14
6.40
2
6.36
1
6.35
24
6.34
6
6.33
36
6.32
47
6.31
19
6.30
122
6.29
11
6.28
59
6.27
54
6.26
121
6.25
119
6.24
98
6.23
105
6.22
58
6.21
9
6.20
224
6.19
13
6.18
22
6.17
18
6.16
8
6.15
82
6.14
137
6.13
69
6.12
106
6.11
1
6.10
20
6.09
1
6.08
78
6.07
9
6.04
2
5.99
1
5.97
9
5.90
2【皇翔
2545】 成交價
累計成交張數
80.60
581
80.50
225
80.40
257
80.30
46
80.20
37
80.10
123
80.00
762
79.90
138
79.80
607
79.70
337
79.60
218
79.50
438
79.40
275
79.30
605
79.20
327
79.10
608
79.00
1,118
78.90
496
78.80
831
78.70
561
78.60
773
78.50
1,207
78.40
650
78.30
409
78.20
826
78.10
969
78.00
1,000
77.90
245
77.80
308
77.70
437
77.60
758
77.50
962
77.40
802
77.30
1,070
77.20
792
77.10
878
77.00P1
1,877
76.90P2
1,351
76.80
1,326
76.70
864
76.60
884
76.50
1,215
76.40
686
76.30
525
76.20
406
76.10
232
76.00
733
75.90
59
75.80
175
75.70
168
75.60
119
75.50
310
75.40
274
75.30
270
75.20
272
75.10
288
75.00
685
74.90
845
74.80
694
74.70
656
74.60
621
74.50
697
74.40
490
74.30#
589
74.20
299
74.10
473
74.00S1
842
73.90S2
761
73.80
544
73.70
663
73.60
285
73.50
315
73.40
280
73.30
146
73.20
137
73.10
121
73.00
177
72.90
91
72.80
43
72.70
85
72.60
158
72.50
313【根基
2546】 成交價
累計成交張數
13.60
20
13.55
19
13.50
83
13.45
90
13.40
100
13.35
115
13.30
118
13.25
135
13.20P2
208
13.15
178
13.10
127
13.05
54
13.00P1
260
12.95
146
12.90#
127
12.85S2
96
12.80
69
12.75S1
115
12.70
30
12.65
13
12.60
35
12.55
9
12.50
40
12.45
9
12.40
17
12.30
9【日勝生
2547】 成交價
累計成交張數
29.20
704
29.10
1,285
29.05
860
29.00P2
4,345
28.95
1,910
28.90
2,968
28.85
3,175
28.80P1
8,883
28.75#
6,489
28.70
9,420
28.65
6,237
28.60
7,677
28.55
4,495
28.50
8,531
28.45
4,422
28.40
4,540
28.35
4,360
28.30
5,978
28.25
2,241
28.20
3,313
28.15
4,155
28.10
7,248
28.05
4,423
28.00
6,476
27.95
2,654
27.90
4,340
27.85
2,855
27.80
5,486
27.75
5,818
27.70
4,121
27.65
2,369
27.60
4,788
27.55
3,745
27.50
8,590
27.45
4,142
27.40
5,175
27.35
5,156
27.30
8,430
27.25
4,485
27.20S1
10,230
27.15S2
10,027
27.10
6,341
27.05
4,248
27.00
5,905
26.95
2,826
26.90
1,592
26.85
710
26.80
984
26.75
100
26.70
926
26.40
492
26.35
2,574
26.30
2,360
26.25
1,308
26.20
3,491
26.15
2,701
26.10
3,741
26.05
1,893
26.00
2,281
25.95
756
25.90
466
25.80
584
25.70
201
25.60
733
25.55
321
25.50
4,095
25.45
2,000
25.40
3,239
25.35
3,412
25.30
5,626
25.25
4,376
25.20
7,158
25.15
7,301
25.10
6,386
25.05
3,770
25.00
7,609
24.95
2,436
24.90
3,630
24.85
2,517
24.80
5,070
24.75
3,448
24.70
3,817
24.65
4,045
24.60
3,456
24.55
1,479
24.50
6,503
24.45
3,601
24.40
4,894
24.35
6,595
24.30
5,176
24.25
665
24.00
8,357
23.95
2,078
23.90
605
23.80
759
23.75
1,132
23.70
1,227
23.65
786
23.60
647
23.55
466
23.50
1,723
23.45
755
23.40
589
23.35
329
23.30
747
23.25
1,818
23.20
2,311
23.15
679
23.10
1,153
23.00
354
22.95
327
22.80
786
22.75
1,228
22.70
2,167
22.65
1,836
22.60
3,387
22.55
1,489
22.50
1,084
22.45
1,420
22.40
473
22.35
62
22.30
37
22.25
454
22.20
276
22.15
127
22.10
294
22.05
781
22.00
1,338
21.95
304
21.90
251
21.85
79
21.80
226【華固
2548】 成交價
累計成交張數
74.40
51
74.30
202
74.20
297
74.10
181
74.00
322
73.90P2
580
73.80
468
73.70P1
633
73.60#
338
73.50
576
73.40
329
73.30
457
73.20
739
73.10
836
73.00S1
2,477
72.90
1,258
72.80
1,470
72.70
872
72.60
745
72.50
1,886
72.40
1,117
72.30
1,177
72.20
903
72.10
749
72.00S2
1,890
71.90
695
71.80
391
71.70
318
71.60
588
71.50
891
71.40
463
71.30
325
71.20
318
71.10
264
71.00
529
70.90
152
70.80
469
70.70
179
70.60
121
70.50
310
70.40
160
70.30
138
70.20
70
70.10
150
70.00
258
69.90
124
69.80
163
69.70
511
69.60
186
69.50
263
69.40
307
69.30
501
69.20
653
69.10
461
69.00
560
68.90
213
68.80
247
68.70
189
68.60
174
68.50
462
68.40
481
68.30
337
68.20
299
68.10
201
68.00
276
67.90
97
67.80
135
67.70
122
67.60
81
67.50
32【潤弘
2597】 成交價
累計成交張數
44.15
43
44.10P2
69
44.00
57
43.95
2
43.90
13
43.85
3
43.80
4
43.75
11
43.70
26
43.65
2
43.60
22
43.50
36
43.45
2
43.40
8
43.35
1
43.30
5
43.25
1
43.20
13
43.10
3
43.00
37
42.90
25
42.80
23
42.75
2
42.70
12
42.65
2
42.60
12
42.50
22
42.45
9
42.40
6
42.30
3
42.25
11
42.20
15
42.10
13
42.05
2
42.00
55
41.95
20
41.85
2
41.80
23
41.75
9
41.70
64
41.65
7
41.60
36
41.55
12
41.50P1
233
41.45
20
41.40
43
41.35
39
41.30
26
41.25
15
41.20
24
41.15
7
41.10
17
41.05
8
41.00
48
40.95
1
40.90
16
40.85
5
40.80#
34
40.70
10
40.65
3
40.60
41
40.55
14
40.50
33
40.40
26
40.35
31
40.30
39
40.25
5
40.20
40
40.15
1
40.10
33
40.05
9
40.00
31
39.95
1
39.90
4
39.85
17
39.80
5
39.75
6
39.70
2
39.65
23
39.60
15
39.50
51
39.45
3
39.40
1
39.35
9
39.30
4
39.25
30
39.20
45
39.15
17
39.10
18
39.00
46
38.90
2
38.85
3
38.80S1
72
38.75
3
38.70S2
68
38.65
12
38.60
17
38.55
3
38.50
57
38.45
5
38.40
5
38.35
3
38.25
8
38.20
3
38.05
1
38.00
1【台開
2841】 成交價
累計成交張數
11.90
394
11.85
2,495
11.80
2,125
11.75
1,826
11.70
1,601
11.65
1,576
11.60
1,953
11.55P2
2,825
11.50
2,032
11.45P1
3,081
11.40#
4,692
11.35
2,406
11.30S2
2,724
11.25S1
3,093
11.20
1,630
11.15
268
11.10
736
11.05
212【F-鼎固
2923】 成交價
累計成交張數
31.00
294
30.90
18
30.85
21
30.80
214
30.75
82
30.70
135
30.65
12
30.60
67
30.55
26
30.50
521
30.45
151
30.40
104
30.35
48
30.30
210
30.25
16
30.20
307
30.15
144
30.10
337
30.05
182
30.00
1,438
29.95
183
29.90
628
29.85
303
29.80
608
29.75
231
29.70
460
29.65
87
29.60
639
29.55
123
29.50
775
29.45
130
29.40
693
29.35
143
29.30P2
1,834
29.25
236
29.20
643
29.15
182
29.10
192
29.05
234
29.00
1,311
28.95
370
28.90
294
28.85
252
28.80
715
28.75
376
28.70
407
28.65
369
28.60
510
28.55
197
28.50
779
28.45
142
28.40
178
28.35P1
3,974
28.30
609
28.25
366
28.20
253
28.15
105
28.10
135
28.05#
160
28.00
605
27.95
59
27.90
266
27.85
273
27.80
264
27.75
179
27.70
344
27.65
110
27.60
307
27.55
108
27.50S2
1,035
27.45
366
27.40
867
27.35
389
27.30
618
27.25
33
27.20
345
27.15
17
27.10
95
27.05
17
27.00
75
26.75
48
26.65
204
26.50S1
1,526
26.45
39
26.40
116
26.35
100
26.30
78
26.20
10
26.10
18
26.00
114
25.95
42
25.90
29
25.85
51
25.80
196
25.75
79
25.70
90
25.65
67
25.60
106
25.55
80
25.50
210
25.45
49
25.40
245
25.35
164
25.30
391
25.25
105
25.20
240
25.15
54
25.10
272
25.05
118
25.00
603
24.95
367
24.90
348
24.85
237
24.80
455
24.75
270
24.70
527
24.65
167
24.60
458
24.55
188
24.50
341
24.45
75
24.40
205
24.35
7
24.30
4【總太
3056】 成交價
累計成交張數
26.70
401
26.60
47
26.55
131
26.50
445
26.45
133
26.40
263
26.35
93
26.30
597
26.25
262
26.20
509
26.15P1
2,639
26.10
834
26.05
552
26.00P2
1,346
25.95
521
25.90
880
25.85
619
25.80
1,013
25.75
325
25.70
588
25.65
435
25.60
633
25.55
384
25.50
1,221
25.45
558
25.40
502
25.35
335
25.30
714
25.25
547
25.20
673
25.15
414
25.10
408
25.05
348
25.00#
618
24.95S2
531
24.90S1
561
24.85
320
24.80
254
24.75
129
24.70
431
24.65
282
24.60
351
24.55
86
24.50
368
24.45
138
24.40
238
24.35
64
24.30
185
24.25
46
24.20
119
24.10
20
24.00
41
23.90
76
23.85
87
23.80
41
23.75
10
23.70
110
23.65
43
23.60
203
23.55
21
23.50
186
23.45
1
23.40
65
23.35
30
23.30
178
23.25
116
23.20
411
23.15
309
23.10
349
23.05
118
23.00
364
22.95
133
22.90
81
22.85
16
22.80
40
22.75
18
22.70
110
22.65
10
22.60
107
22.55
53
22.50
82
22.45
68
22.40
99
22.35
6
22.30
13
22.25
14
22.20
42
22.15
6
22.10
112
22.05
42
22.00
84
21.95
33【欣陸
3703】 成交價
累計成交張數
12.10
10
12.05
1,196
12.00
1,210
11.95
871
11.90
3,967
11.85P2
4,132
11.80
2,178
11.75P1
4,685
11.70
2,252
11.65
3,597
11.60
3,117
11.55#
4,391
11.50S1
5,248
11.45S2
4,768
11.40
4,023
11.35
576
11.30
111
11.25
217
11.20
462
11.15
302【建國
5515】 成交價
累計成交張數
14.95
4
14.90
181
14.85
1,251
14.80P1
3,711
14.75
995
14.70
2,505
14.65P2
2,960
14.60
2,004
14.55
2,026
14.50
1,331
14.45
718
14.40
583
14.35
779
14.30
679
14.25
1,342
14.20#
1,164
14.15
737
14.10S1
1,101
14.05S2
782
14.00
507
13.95
133
13.90
179
13.85
103
13.80
15【工信
5521】 成交價
累計成交張數
11.15
928
11.10P2
2,877
11.05P1
3,145
11.00
2,417
10.95
2,352
10.90
2,530
10.85
1,512
10.80
1,213
10.75
874
10.70
1,174
10.65
1,041
10.60
1,777
10.55#
1,488
10.50
744
10.45
321
10.40
538
10.35S2
3,713
10.30
2,186
10.25
1,247
10.20
2,792
10.15
3,210
10.10
2,168
10.05
2,413
10.00S1
4,677
9.99
958
9.98
816
9.97
318
9.96
148
9.92
139
9.90
68
9.88
59
9.87
75
9.86
22
9.85
147
9.82
16
9.80
223
9.78
114
9.67
26
9.66
887
9.65
873
9.64
470
9.63
1,160
9.62
736
9.61
463
9.60
876
9.59
603
9.58
1,374
9.57
1,274
9.56
1,447
9.55
1,321
9.54
264
9.53
144
9.52
289
9.51
62
9.50
98
9.49
119
9.48
25
9.47
59
9.46
20
9.44
69
9.43
82
9.42
186
9.41
66
9.40
79
9.39
29
9.38
54
9.37
29
9.36
8
9.35
83
9.34
28
9.33
64
9.32
71
9.31
30
9.30
22
9.29
59
9.28
29
9.27
48
9.26
3
9.25
61
9.24
102
9.23
64
9.22
19
9.21
6
9.20
186【遠雄
5522】 成交價
累計成交張數
56.20
75
56.10
131
56.00
351
55.90
81
55.80
134
55.70
131
55.60
359
55.50
563
55.40
383
55.30
191
55.20
258
55.10
601
55.00
1,306
54.90
995
54.80
961
54.70
1,280
54.60
1,417
54.50P1
2,104
54.40
1,720
54.30
1,388
54.20
843
54.10
708
54.00
1,036
53.90
1,237
53.80
463
53.70
360
53.60
940
53.50
662
53.40
1,375
53.30
1,521
53.20P2
2,090
53.10
1,749
53.00#
1,360
52.90S1
1,159
52.80S2
810
52.70
520
52.60
349
52.50
363
52.40
125
52.30
260
52.20
268
52.10
422
52.00
558
51.90
263
51.80
88
51.70
33
51.60
139
51.50
128
51.40
50【順天
5525】 成交價
累計成交張數
19.30
387
19.25
28
19.20
9
19.15
74
19.10
76
19.05
19
19.00
329
18.95
160
18.90P1
496
18.85P2
414
18.80
397
18.75
179
18.70
204
18.65
140
18.60
80
18.55
68
18.50
155
18.45
97
18.40#
282
18.35
120
18.30
146
18.25
37
18.20
167
18.15
305
18.10
153
18.05
153
18.00S2
434
17.95
112
17.90
106
17.85
132
17.80
56
17.75
7
17.70
29
17.65
42
17.60
84
17.55
107
17.50
181
17.45
153
17.40
90
17.35
61
17.30
55
17.25
56
17.20
108
17.15
90
17.10
179
17.05
216
17.00S1
466
16.95
178
16.90
227
16.85
38
16.80
109
16.75
33
16.70
12【鄉林
5531】 成交價
累計成交張數
25.00
83
24.95
46
24.90
129
24.85
18
24.80
303
24.75
319
24.70
130
24.65
127
24.60
464
24.55
401
24.50
532
24.45
241
24.40
211
24.35
121
24.30
188
24.25
136
24.20
120
24.15
97
24.10
130
24.05
126
24.00
516
23.95
228
23.90
416
23.85
332
23.80
601
23.75
352
23.70
539
23.65
316
23.60
592
23.55
480
23.50
913
23.45
679
23.40
714
23.35
566
23.30P1
1,138
23.25
589
23.20P2
1,121
23.15
824
23.10
727
23.05
419
23.00
719
22.95
225
22.90#
290
22.85
118
22.80S2
198
22.75
187
22.70S1
325
22.65
82
22.60
26
22.55
29
22.50
87【皇鼎
5533】 成交價
累計成交張數
21.35
203
21.30
326
21.25
348
21.20
650
21.15
498
21.10
658
21.05
292
21.00P2
727
20.95
442
20.90
589
20.85P1
786
20.80#
792
20.75S2
949
20.70
232
20.65
143
20.60
263
20.55
28
20.50
160
20.45
25
20.40
64
20.35
114
20.30
155
20.25
59
20.20
64
20.15
37
20.10
82
20.05
109
20.00
41
19.95
40
19.90
235
19.85
68
19.80
174
19.75
107
19.70
141
19.65
146
19.60
98
19.55
137
19.50
126
19.45
80
19.40
377
19.35
289
19.30S1
1,226
19.25
286
19.20
432
19.15
945
19.10
810
19.05
123
19.00
354
18.95
319
18.90
8【長虹
5534】 成交價
累計成交張數
97.00
575
96.80
482
96.70
135
96.60
580
96.50
791
96.40
994
96.30
131
96.20
1,053
96.10
319
96.00
1,031
95.90
1,236
95.80
738
95.70
1,267
95.60
625
95.50
1,046
95.40
1,080
95.30
1,120
95.20
1,144
95.10
1,692
95.00P1
4,290
94.90
1,818
94.80
1,520
94.70
1,357
94.60
1,097
94.50P2
1,992
94.40
908
94.30
1,071
94.20#
1,310
94.10
1,508
94.00S1
2,747
93.90
764
93.80S2
2,437
93.70
1,535
93.60
833
93.50
1,390
93.40
477
93.30
488
93.20
379
93.10
388
93.00
786
92.90
150
92.80
204
92.70
140
92.60
80
92.50
446
92.40
370
92.30
357
92.20
539
92.10
817
92.00
1,630
91.90
409
91.80
921
91.70
454
91.60
426
91.50
957
91.40
353
91.30
257
91.20
676
91.10
221
91.00
725
90.90
393
90.80
360
90.70
490
90.60
269
90.50
546
90.40
396
90.30
182
90.20
427
90.10
185
90.00
1,889
89.90
1,284
89.80
956
89.70
756
89.60
376
89.50
651
89.40
488
89.30
683
89.20
308
89.10
426
89.00
399
88.90
83
88.80
83
88.70
181
88.60
182
88.50
293
88.40
212
88.30
76
88.20
212
88.10
136
88.00
815
87.90
206
87.80
162
87.70
806
87.60
104
87.50
436
87.40
243
87.30
7
87.20
418
87.10
170
87.00
287
86.90
555
86.80
512
86.70
55
86.60
347
86.40
280
86.30
43
86.20
671
86.10
573
86.00
1,660
85.90
847
85.80
726
85.70
357
85.60
460
85.50
68
85.40
334
85.30
468
85.20
29
85.10
384
85.00
1,788
84.90
1,096
84.80
916
84.70
423
84.60
730
84.50
792
84.40
933
84.30
602
84.20
1,451
84.10
681
84.00
1,289
83.90
630
83.80
165
83.70
191
83.60
842
83.50
1,316
83.40
1,009
83.30
781
83.20
281
83.10
164
83.00
442
82.90
696
82.80
253
82.70
110
82.60
169
82.50
171
82.40
140
82.30
473
82.20
106
82.10
194
82.00
484
81.90
140
81.80
5
81.70
3★ 資料來源：臺灣證券交易所 2013/1/21 15:28:14