回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.50

1

40.80

14

40.75

6

40.70

1

40.65

3

40.60

7

40.55

13

40.50

12

40.45

3

40.35

2

40.30

21

40.25

15

40.20P2

36

40.15

13

40.10

13

40.05

32

40.00P1

42

39.95

14

39.90

20

39.85

2

39.80

11

39.75

4

39.70

16

39.60

6

39.50

3

39.45

2

39.40

3

39.20

14

39.10

1

39.05

5

39.00

28

38.95

5

38.90

14

38.85

10

38.80

8

38.75

16

38.70

13

38.65

8

38.60

16

38.50

20

38.45

3

38.40

15

38.35

3

38.30

24

38.25

6

38.20

7

38.15

9

38.10

17

38.05

8

38.00

20

37.95#

1

37.90S1

15

37.85

4

37.80S2

5

37.75

2

37.70

3

37.50

1

37.20

3

37.10

1

37.00

4【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50

2,060

30.45

1,193

30.40

1,657

30.35

367

30.30

1,590

30.25

997

30.20

2,311

30.15

5,150

30.10

4,650

30.05

5,682

30.00P2

7,122

29.95

4,381

29.90

5,863

29.85

4,202

29.80

4,305

29.75

6,567

29.70

5,383

29.65P1

7,149

29.60

4,677

29.55

2,662

29.50

4,100

29.45

1,465

29.40

2,162

29.35

3,194

29.30

1,624

29.25

1,495

29.20

1,145

29.15

277

29.10

226

29.05

107

29.00

679

28.95

324

28.90

513

28.85

672

28.80

1,868

28.75

1,350

28.70

1,388

28.65#

705

28.60S2

509

28.55S1

785

28.50

24【三商行 

2905】 成交價

累計成交張數

28.20

45

28.15

56

28.10

221

28.05

66

28.00

416

27.95

237

27.90

298

27.85

586

27.80

650

27.75

126

27.70

163

27.65

87

27.60

166

27.55

131

27.50

295

27.45

234

27.40

301

27.35

523

27.30

447

27.25

396

27.20

754

27.15

515

27.10

555

27.05

324

27.00P2

1,182

26.95

929

26.90

1,002

26.85

815

26.80P1

1,318

26.75

1,128

26.70#

1,681

26.65S2

641

26.60

619

26.55

322

26.50S1

689

26.45

235

26.40

318

26.35

433

26.30

242

26.25

311

26.20

285

26.15

57

26.10

98【高林  

2906】 成交價

累計成交張數

11.45#

20

11.40

138

11.35

493

11.30S2

1,083

11.25

652

11.20S1

1,107

11.15

703

11.10

566

11.05

384

11.00

601

10.95

2

10.90

21

10.85

12

10.80

24【特力  

2908】 成交價

累計成交張數

22.95

16

22.90

255

22.85

264

22.80P2

825

22.75

270

22.70P1

1,074

22.65

553

22.60

465

22.55

393

22.50

507

22.45

176

22.40

316

22.35

170

22.30#

790

22.25

211

22.20

539

22.15

229

22.10

503

22.05

425

22.00

1,036

21.95

410

21.90S2

1,278

21.85

491

21.80S1

1,339

21.75

674

21.70

647

21.65

405

21.60

556

21.55

324

21.50

1,254【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10P2

17

43.00

11

42.80

1

42.45

4

42.05

4

41.45P1

33

41.40

5

41.30

6

41.10

2

41.00

2

40.85

1

40.00

4

39.90

3

39.80

3

39.70

3

39.60

2

39.50

5

39.40

1

39.35

2

39.30

10

39.25

2

39.20

3

39.15

1

39.10

4

39.00

9

38.90

1

38.85

1

38.80

4

38.75

1

38.70

12

38.60

4

38.50

10

38.40

3

38.30

5

38.20

6

38.15

2

38.10

7

38.00

6

37.90

1

37.85

1

37.80

1

37.60

4

37.55

2

37.40

8

37.20

2

37.15

6

37.10

3

37.05

2

37.00

1

36.90

5

36.80

4

36.65

2

36.50

2

36.00

2

35.55

1

35.50

4

35.40

1

35.35

1

35.30

1

35.20

3

35.15

1

35.10

6

35.05

3

35.00

14

34.20

8

34.10

2

34.05

12

34.00

3

33.95

1

33.85

2

33.80

3

33.70

1

33.65

1

33.60

2

33.55

1

33.50

6

33.45

1

33.40

1

33.35

4

33.30

4

33.25

16

33.20

2

33.15

3

33.10

1

33.05

2

32.90

1

32.80

1

32.60#

2

32.40

1

32.35

1

32.30

3

32.20

3

32.15

1

32.10S1

16

32.05

8

32.00

7

31.90

1

31.80

1

31.75

1

31.35

1

31.30

1

31.20S2

10

31.15

4【麗嬰房 

2911】 成交價

累計成交張數

24.90

169

24.85

358

24.80

803

24.75

600

24.70

449

24.65

610

24.60

841

24.55

197

24.50

417

24.45

109

24.40

74

24.35

122

24.30

245

24.25

465

24.20

856

24.15

703

24.10P2

1,552

24.05

1,217

24.00P1

1,737

23.95

438

23.90

1,036

23.85

387

23.80

1,229

23.75

1,118

23.70#

1,678

23.65

199

23.60

294

23.55

135

23.50

433

23.45

28

23.40

160

23.35

20

23.30

50

23.25

131

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60S1

936

22.55

395

22.50S2

654

22.45

337

22.40

415

22.35

196

22.30

562

22.25

184

22.20

74

22.15

184

22.10

375

22.05

339

22.00

542

21.95

205

21.90

145

21.85

453

21.80

231

21.75

114

21.70

261

21.65

325

21.60

232

21.55

259

21.50

267

21.45

84

21.40

58

21.35

7

21.30

100【統一超 

2912】 成交價

累計成交張數 162.50P1

27 162.00#

422 161.50S2

2,419 161.00S1

2,450 160.50

1,255 160.00

1,083 159.50

711 159.00

662 158.50

1,068 158.00

1,126 157.50

1,003 157.00

847 156.50

1,332 156.00

1,290 155.50

990 155.00

502 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80

2,807

16.75

2,414

16.70P2

3,354

16.65

2,512

16.60P1

4,745

16.55#

4,561

16.50

2,818

16.45

1,933

16.40

4,295

16.35

4,909

16.30S2

5,916

16.25

4,647

16.20S1

7,457

16.15

4,173

16.10

3,053

16.05

1,728

16.00

3,324

15.95

2,548

15.90

1,949

15.85

1,460

15.80

2,030

15.75

1,354

15.70

1,829

15.65

1,356

15.60

391

15.55

511

15.50

508

15.45

570

15.40

550

15.35

176【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,644

76.40

1,193

76.30

1,068

76.20

935

76.10

1,537

76.00

2,850

75.90

2,120

75.80P1

4,270

75.70

1,570

75.60

1,894

75.50P2

3,255

75.40

1,625

75.30#

2,023

75.20

1,297

75.10

868

75.00

1,889

74.90

1,156

74.80

892

74.70

1,270

74.60

1,373

74.50S2

2,515

74.40S1

2,957

74.30

2,090

74.20

1,940

74.10

1,392

74.00

2,417

73.90

1,785

73.80

1,576

73.70

1,186

73.60

583

73.50

1,039

73.40

946

73.30

589

73.20

446

73.10

342

73.00

615

72.90

328

72.80

567

72.70

672

72.60

841

72.50

1,734

72.40

1,580

72.30

1,010

72.20

751

72.10

313

72.00

897

71.90

585

71.80

897

71.70

544

71.60

603

71.50

1,245

71.40

969

71.30

783

71.20

525

71.10

316

71.00

753

70.90

376

70.80

474

70.70

343

70.60

215

70.50

821

70.40

104

70.30

331

70.20

173

70.10

114

70.00

151

69.90

337

69.80

571

69.70

856

69.60

828

69.50

705

69.40

141

69.30

131

69.20

24

69.10

12

69.00

19

68.90

27

68.80

14

68.70

9

68.60

31

68.50

260

68.40

307

68.30

319

68.20

198

68.10

72

68.00

158【F-台南 

5906】 成交價

累計成交張數

14.20

9

14.10

2

14.05

4

14.00

67

13.95

59

13.90P2

112

13.85

59

13.80P1

121

13.75

1

13.70

28

13.65

23

13.60

62

13.55

8

13.50

72

13.45

1

13.40

17

13.35

45

13.30

22

13.25

4

13.20

6

13.15

5

13.10

10

13.05

2

13.00

66

12.95

48

12.90

52

12.85

9

12.80

26

12.75

13

12.70#

38

12.65

17

12.60

3

12.55

4

12.50

25

12.45

21

12.40

19

12.35

5

12.30

35

12.25

41

12.20S1

80

12.15

24

12.10S2

71

12.05

33

12.00

19

11.95

50

11.90

37【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00P2

94

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

53

81.90

16

81.80

31

81.70

32

81.60

23

81.50

67

81.40

25

81.30

48

81.20

12

81.10

2

81.00

11

80.50

9

80.40

3

80.20

1

80.10

4

80.00

33

79.90

3

79.80

3

79.70

2

79.60

4

79.50

80

79.40

4

79.30

28

79.20

25

79.10

20

79.00

34

78.90

5

78.80

13

78.70

5

78.60

3

78.50

12

78.30

8

78.10

3

78.00

10

77.90

3

77.80

5

77.70

5

77.50

1

77.30

3

77.20

2

77.10

8

77.00

20

76.90

6

76.80

5

76.70

6

76.60

6

76.50

10

76.40

4

76.30

3

76.20

34

76.10

4

75.50

1

75.40

3

75.30

15

75.20

11

75.10

5

75.00#

54

74.90

10

74.80

7

74.70

8

74.60

10

74.50

8

74.40

3

74.30S2

12

74.20

1

74.10

11

74.00

5

73.90

4

73.80

3

73.70S1

24【F-金麗 

8429】 成交價

累計成交張數

71.40

28

71.30

9

71.20

90

71.10

257

71.00

492

70.90

463

70.80

412

70.70

264

70.60

341

70.50P2

517

70.40

362

70.30

187

70.20

272

70.10

157

70.00

191

69.90

87

69.80

82

69.70

122

69.60

165

69.50

219

69.40

101

69.30

125

69.20

164

69.10

123

69.00

483

68.90

277

68.80

415

68.70

472

68.60

441

68.50P1

579

68.40

257

68.30

240

68.20

296

68.10

206

68.00#

622

67.90

119

67.80

182

67.70

139

67.60

269

67.50S2

357

67.40

116

67.30

95

67.20

142

67.10

191

67.00

349

66.90

140

66.80

199

66.70

128

66.60

166

66.50

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00S1

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/21 15:28:37

社群留言