盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.13
74
7.12
5
7.11
5
7.10
198
7.09
50
7.08
121
7.07
10
7.06
195
7.05
186
7.04
130
7.03
374
7.02
348
7.01
234
7.00P1
1,469
6.99
613
6.98
622
6.97
411
6.96
288
6.95
255
6.94
62
6.93
177
6.92
203
6.91
135
6.90
351
6.89
72
6.88
181
6.87
51
6.86
98
6.85
152
6.84
14
6.83
23
6.82
10
6.81
34
6.80
145
6.79
1
6.78
24
6.77
33
6.76
76
6.75
205
6.74
276
6.73
69
6.72
251
6.71
152
6.70
485
6.69
86
6.68
291
6.67
207
6.66
426
6.65P2
651
6.64
254
6.63
177
6.62#
270
6.61S2
208
6.60S1
640
6.59
132
6.58
41
6.57
105
6.56
92
6.55
42
6.54
55
6.53
69
6.52
51
6.51
19
6.50
179
6.49
17
6.47
27
6.46
27
6.45
10
6.44
1
6.43
25
6.42
2
6.41
1
6.40
49【橋椿
2062】 成交價
累計成交張數
31.00
20
30.95
6
30.90
17
30.85
19
30.80P2
126
30.75
28
30.70
44
30.65
46
30.60
75
30.55
56
30.50P1
180
30.45
69
30.40
51
30.35
75
30.30
50
30.25
12
30.20
109
30.15
2
30.10
11
30.05
47
30.00
31
29.95#
25
29.90
8
29.85
2
29.80
9
29.75
12
29.70S2
73
29.65
29
29.60S1
98
29.55
5
29.50
8【龍邦
2514】 成交價
累計成交張數
36.50
257
36.40
415
36.30
367
36.25
64
36.20
566
36.15
140
36.10
359
36.05
339
36.00
1,354
35.95
658
35.90
853
35.85
685
35.80
794
35.75
490
35.70
704
35.65
108
35.60
346
35.55
179
35.50
919
35.45
172
35.40
496
35.35
473
35.30
1,473
35.25
124
35.20
191
35.15
261
35.10
353
35.05
228
35.00
1,138
34.95
295
34.90
81
34.85
246
34.80
427
34.75
47
34.70
193
34.65
153
34.60
25
34.55
30
34.50
267
34.45
36
34.40
232
34.35
65
34.30
237
34.25
115
34.20
179
34.15
80
34.10
332
34.05
67
34.00P2
1,701
33.95
256
33.90
637
33.85
177
33.80
588
33.75
709
33.70
703
33.65
492
33.60P1
2,085
33.55
1,240
33.50#
2,269
33.45
486
33.40
1,176
33.35
386
33.30
1,373
33.25
478
33.20
1,010
33.15
1,361
33.10
2,144
33.05S1
4,174
33.00
2,529
32.95
428
32.90
922
32.85
439
32.80
328
32.75
240
32.70
165
32.65
97
32.60
173
32.55
34
32.50
241
32.45
17
32.40
15
32.35
45
32.30
79
32.25
33
32.20
146
32.15
170
32.10
159
32.05
42
32.00
439
31.95
48
31.90
56
31.85
468
31.80
364
31.75
731
31.70
112
31.65
60
31.60
96
31.55
490
31.50
551
31.45
382
31.40
472
31.35
180
31.30
322
31.25
988
31.20
198
31.15
327
31.10
459
31.05
255
31.00
2,257
30.95
1,406
30.90
1,470
30.85
950
30.80S2
3,776
30.75
827
30.70
829
30.65
1,075
30.60
995
30.55
531
30.50
879
30.45
392
30.40
1,009
30.35
1,038
30.30
563
30.25
778
30.20
1,303
30.15
304
30.10
565
30.05
1,478
30.00
2,113
29.95
639
29.90
1,732
29.85
906
29.80
1,288
29.75
266
29.70
664
29.65
349
29.60
574
29.55
512
29.50
665
29.45
431
29.40
806
29.35
307
29.30
1,080
29.25
288
29.20
971
29.15
772
29.10
1,629
29.05
972
29.00
2,094
28.95
587
28.90
743
28.85
408
28.80
461
28.75
205
28.70
371
28.65
325
28.60
143
28.55
254【匯僑
2904】 成交價
累計成交張數
25.60
25
25.50
68
25.45
28
25.40
121
25.35
41
25.30
108
25.25
67
25.20P1
206
25.15
119
25.10
130
25.05
65
25.00
59
24.95
11
24.90
31
24.85
80
24.80
111
24.75
87
24.70P2
139
24.65#
33
24.60
66
24.55
121
24.50
247
24.45
67
24.40
67
24.35
34
24.30
176
24.25
125
24.20S2
256
24.15
219
24.10S1
329
24.05
114
24.00
99
23.95
5
23.90
3
23.85
6
23.80
2【F-中租
5871】 成交價
累計成交張數
71.70
148
71.60
93
71.50
217
71.40
133
71.30
136
71.20
39
71.10
58
71.00
188
70.90
299
70.80
1,071
70.70
693
70.60
252
70.50
861
70.40
1,062
70.30
1,117
70.20
1,154
70.10
1,126
70.00P2
2,163
69.90
1,489
69.80
1,182
69.70P1
2,630
69.60
1,103
69.50
1,947
69.40
1,721
69.30
1,528
69.20
835
69.10
360
69.00#
807
68.90
567
68.80
2,014
68.70
2,055
68.60
2,156
68.50
1,843
68.40
1,519
68.30
1,217
68.20
841
68.10
1,021
68.00
2,053
67.90
1,495
67.80
2,355
67.70
1,646
67.60
1,120
67.50
1,594
67.40
1,506
67.30
1,333
67.20
1,162
67.10
1,931
67.00S1
3,651
66.90
2,805
66.80
1,688
66.70
2,304
66.60
2,333
66.50
2,393
66.40
2,154
66.30
2,083
66.20
1,718
66.10
1,233
66.00
1,466
65.90
1,663
65.80
1,281
65.70
888
65.60
1,129
65.50
1,789
65.40
1,649
65.30
1,725
65.20
1,875
65.10
1,570
65.00S2
3,104
64.90
1,494
64.80
1,841
64.70
1,328
64.60
1,785
64.50
2,656
64.40
2,600
64.30
1,640
64.20
1,396
64.10
1,599
64.00
3,019
63.90
2,106
63.80
1,653
63.70
840
63.60
205
63.50
481【大豐電
6184】 成交價
累計成交張數
61.80P1
496
61.70
17
61.60
12
61.50
59
61.40
21
61.30
18
61.20
7
61.10
2
61.00
26
60.90
11
60.80
67
60.70
66
60.60
60
60.50
123
60.40
49
60.30
64
60.20
158
60.10
98
60.00
175
59.90
105
59.80
97
59.70
57
59.60
60
59.50
141
59.40
67
59.30
71
59.20
72
59.10
78
59.00P2
190
58.90
45
58.80
46
58.70
38
58.60
27
58.50
40
58.40
8
58.30
43
58.20#
55
58.10
39
58.00S1
92
57.90
32
57.80
72
57.70
55
57.60
31
57.50S2
82
57.40
34
57.30
18【雷虎
8033】 成交價
累計成交張數
9.36
38
9.35
37
9.34
20
9.33
6
9.32
31
9.31
30
9.30
53
9.29
18
9.28
2
9.27
5
9.26
11
9.25
63
9.24
2
9.23
24
9.22
28
9.21
12
9.20
45
9.19
11
9.18
16
9.17
61
9.16
6
9.15
3
9.14
5
9.13
5
9.12
8
9.11
2
9.10
31
9.09
5
9.08
23
9.07
53
9.06
6
9.05
20
9.04
11
9.03
115
9.02
85
9.01
64
9.00P1
607
8.99
85
8.98
28
8.97
42
8.96
58
8.95
62
8.94
23
8.93
51
8.92
96
8.91
37
8.90
257
8.89
70
8.88
101
8.87
36
8.86
88
8.85
199
8.84
50
8.83
37
8.82
76
8.81
64
8.80P2
526
8.79
66
8.78
71
8.77
62
8.76
69
8.75
196
8.74
34
8.73
104
8.72
93
8.71
59
8.70#
249
8.69
34
8.68
14
8.67
25
8.66
32
8.65S1
121
8.64
2
8.63
14
8.62
10
8.61
78
8.60S2
83
8.59
7
8.57
31
8.56
19
8.55
39
8.54
1
8.53
12
8.52
18
8.51
12
8.50
19【F-百和
8404】 成交價
累計成交張數
17.20
40
17.15
15
17.10
10
17.05
130
17.00
86
16.95
43
16.90P1
675
16.85
182
16.80
248
16.75
110
16.70
243
16.65
32
16.60
79
16.55
36
16.50
197
16.45
57
16.40
7
16.35
54
16.30
107
16.25
5
16.20
3
16.00
21
15.90
40
15.85
21
15.80
77
15.75
37
15.70
40
15.65
12
15.60
26
15.55
57
15.50
9
15.45
5
15.35
4
15.30
5
15.25
22
15.20
83
15.15
68
15.10
64
15.05
54
15.00
250
14.95
127
14.90
243
14.85
50
14.80
52
14.75
18
14.70
104
14.65
47
14.60
181
14.55
124
14.50P2
599
14.45#
12
14.40
34
14.35
12
14.30
79
14.25S2
97
14.20S1
138
14.15
31
14.10
12
14.05
10
14.00
15【F-福貞
8411】 成交價
累計成交張數
55.10
1
55.00
14
54.90
5
54.80
20
54.70
4
54.60
11
54.50P2
46
54.40
10
54.30
23
54.20
33
54.10
7
54.00P1
59
53.90
24
53.80
18
53.60
5
53.50
30
53.40
6
53.30
29
53.20
25
53.10
7
53.00
13
52.90
2
52.80
3
52.70
1
52.60
7
52.50#
17
52.10S1
4
52.00S2
1【可寧衛
8422】 成交價
累計成交張數 203.00P2
67 202.50
39 202.00P1
70 201.50
58 201.00#
73 200.50
104 200.00
298 199.50
220 199.00
40 198.00
5 197.50
8 197.00
19 196.50
5 196.00
34 195.00
39 194.50
141 194.00
398 193.50S1
1,015 193.00S2
875 192.50
535 192.00
539 191.50
391 191.00
274 190.50
119 190.00
9【F-基勝
8427】 成交價
累計成交張數
65.40
2
64.50
2
64.40
1
64.30
1
64.20
5
64.10
1
64.00
40
63.90
3
63.80
24
63.60
2
63.50
26
63.30
12
63.20
7
63.00
26
62.90
1
62.80
2
62.70
2
62.60
7
62.50
7
62.40
8
62.30
6
62.20
11
62.00
19
61.90
12
61.80
34
61.70
12
61.60
19
61.50
34
61.40
4
61.30
19
61.20
37
61.10P2
47
61.00P1
47
60.90
6
60.80
4
60.70
5
60.60
11
60.50#
21
60.40
5
60.30S2
11
60.20
3
60.10
1
60.00S1
57
59.90
6【F-鈺齊
9802】 成交價
累計成交張數
27.40
24
27.35
10
27.30
59
27.25
18
27.20
66
27.15
55
27.10
90
27.05
13
27.00P2
259
26.95
99
26.90
97
26.85
98
26.80P1
366
26.75
190
26.70
139
26.65
82
26.60
85
26.55
113
26.50
138
26.45#
8
26.20S1
20【台火
9902】 成交價
累計成交張數
10.65P1
1,424
10.60
214
10.55
142
10.50
212
10.45
82
10.40
80
10.35
189
10.30P2
323
10.25#
342
10.20S1
927
10.15
389
10.10
341
10.05
298
10.00
338
9.99S2
601
9.98
35
9.97
52
9.96
43
9.95
103
9.94
36
9.93
32
9.92
3
9.91
3
9.90
37
9.88
6
9.86
20
9.85
112
9.84
1
9.81
2
9.80
23
9.72
1
9.71
2
9.70
18
9.60
35
9.39
6
9.37
45
9.35
7
9.34
22
9.33
11
9.32
61
9.31
18
9.30
157
9.29
25
9.28
57
9.27
23
9.26
30
9.25
24
9.24
37
9.22
20
9.21
21
9.20
3
9.16
2
9.14
19
9.13
14
9.11
6
9.10
61
9.09
9
9.07
10
9.06
38
9.05
61
9.04
29
9.03
8
9.02
1
9.01
32
9.00
162
8.99
32
8.98
7
8.97
8
8.96
7
8.95
24
8.94
9
8.93
10
8.92
12
8.91
5
8.90
49【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,977
30.15#
2,007
30.10S2
2,142
30.05
1,257
30.00S1
2,407
29.95
851
29.90
745
29.85
528
29.80
991
29.75
868
29.70
1,490
29.65
1,011
29.60
698
29.55
515
29.50
490【大華
9905】 成交價
累計成交張數
34.65
2
34.60
16
34.55
11
34.50
141
34.45
232
34.40P1
763
34.35
254
34.30P2
602
34.25
80
34.20
215
34.15
128
34.10
189
34.05
103
34.00
243
33.95
17
33.90
86
33.85
47
33.80#
128
33.75
120
33.70S1
225
33.65
145
33.60S2
224
33.55
166
33.50
209
33.45
104
33.40
76
33.35
38
33.30
116
33.25
42
33.20
28
33.10
77
33.05
106
33.00
139
32.95
18
32.90
6【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50P2
69
43.45
11
43.40
5
43.35
20
43.30P1
94
43.25
31
43.20
12
43.15
11
43.10#
137
43.05
20
43.00
121
42.95
34
42.90
9
42.85
20
42.80
37
42.70
1
42.60
22
42.55
12
42.50
54
42.40
99
42.35
20
42.30
102
42.25
14
42.20
127
42.15
6
42.10
89
42.05
54
42.00
370
41.95
17
41.90
74
41.85
76
41.80
160
41.75
44
41.70
82
41.65
26
41.60
90
41.55
29
41.50
150
41.45
89
41.40
35
41.30
108
41.25
30
41.20
37
41.15
4
41.10
41
41.00
320
40.80
38
40.75
19
40.70
34
40.65
3
40.60
19
40.55
16
40.50
259
40.45
18
40.40
30
40.35
21
40.30
16
40.25S2
465
40.20
110
40.15
11
40.10S1
693
40.05
4
40.00
164
39.95
27
39.90
71
39.85
9
39.80
119
39.75
29
39.70
72
39.65
72
39.60
99
39.55
22
39.50
170
39.45
17
39.40
115
39.35
29
39.30
220
39.25
69
39.20
73
39.15
7
39.10
44
39.05
75
39.00
72
38.95
2
38.90
15
38.85
24
38.80
59
38.75
30
38.70
77
38.65
42
38.60
47
38.55
29
38.50
63
38.45
4
38.40
16
38.35
24
38.30
67
38.25
12
38.20
86
38.15
77
38.10
111
38.05
46
38.00
226
37.95
55
37.90
133
37.85
30
37.80
179
37.75
68
37.70
178
37.65
69
37.60
106
37.55
68
37.50
192
37.45
43
37.40
54
37.35
35
37.30
69
37.25
54
37.20
144
37.15
143
37.10
41
37.05
1
37.00
21【統一實
9907】 成交價
累計成交張數
17.65
117
17.60
1,348
17.55
3,018
17.50P2
3,613
17.45
1,746
17.40
2,794
17.35
2,251
17.30P1
3,699
17.25
3,021
17.20
1,953
17.15
1,385
17.10
1,774
17.05
2,580
17.00#
4,084
16.95S2
2,180
16.90S1
2,425
16.85
1,973
16.80
1,126
16.75
820
16.70
1,956
16.65
511
16.60
416
16.55
178【豐泰
9910】 成交價
累計成交張數
35.50#
84
35.45
67
35.40
48
35.35
78
35.30
156
35.25
63
35.20
188
35.15
142
35.10
250
35.05
188
35.00S1
1,232
34.95
358
34.90
334
34.85
288
34.80
383
34.75
275
34.70
287
34.65
203
34.60
284
34.55
318
34.50S2
703
34.45
68
34.40
75
34.35
62
34.30
58
34.25
3
34.20
22
34.15
21
34.10
28
34.05
48
34.00
127【櫻花
9911】 成交價
累計成交張數
17.45
162
17.40
931
17.35
725
17.30P2
1,765
17.25
1,323
17.20P1
1,854
17.15#
1,328
17.10S2
2,541
17.05
1,382
17.00S1
2,740
16.95
912
16.90
1,234
16.85
881
16.80
1,300
16.75
1,000
16.70
955
16.65
416
16.60
461
16.55
149
16.50
320
16.45
108
16.40
28
16.35
5【美利達
9914】 成交價
累計成交張數 133.00
13 132.50
153 132.00
715 131.50
348 131.00
408 130.50
691 130.00
1,118 129.50
846 129.00
1,058 128.50
1,300 128.00P2
1,358 127.50
1,026 127.00
1,230 126.50P1
1,857 126.00
1,306 125.50#
1,472 125.00S1
1,663 124.50
1,204 124.00
637 123.50
693 123.00S2
1,433 122.50
850 122.00
70【中保
9917】 成交價
累計成交張數
65.40
3
65.30
23
65.20
179
65.10
325
65.00P2
476
64.90
444
64.80
285
64.70
319
64.60P1
484
64.50#
847
64.40
567
64.30S1
643
64.20S2
632
64.10
559
64.00
35【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
313
13.60
457
13.55
226
13.50
549
13.45
519
13.40#
656
13.35
372
13.30S1
788
13.25
451
13.20S2
536
13.15
327
13.10
50
13.00
38
12.95
40
12.90
1【巨大
9921】 成交價
累計成交張數 168.00
17 167.50
73 167.00
125 166.50
148 166.00
172 165.50
210 165.00
289 164.50
158 164.00
326 163.50
327 163.00
589 162.50
441 162.00
558 161.50
419 161.00P2
625 160.50P1
755 160.00
605 159.50
320 159.00#
469 158.50
137 158.00S2
148 157.50S1
280 157.00
28 156.50
29 156.00
45 155.50
24 155.00
33【福興
9924】 成交價
累計成交張數
27.20
222
27.15
187
27.10P2
232
27.05
100
27.00P1
367
26.95
133
26.90
116
26.85
18
26.80#
197
26.75
53
26.70
111
26.65
74
26.60
129
26.55
213
26.50
563
26.45
262
26.40
121
26.35
95
26.30
239
26.25
68
26.20S2
566
26.15
240
26.10
499
26.05
439
26.00S1
814
25.95
335
25.90
326
25.85
269
25.80
251
25.75
138
25.70
347
25.65
205
25.60
240
25.55
251
25.50
383
25.45
7【新保
9925】 成交價
累計成交張數
35.40
59
35.35
86
35.30
156
35.25
153
35.20P1
427
35.15P2
239
35.10#
740
35.05S2
666
35.00S1
2,198
34.95
603
34.90
399
34.85
300
34.80
245
34.75
165
34.70
104
34.65
148
34.60
95
34.55
25
34.50
21
34.45
23【泰銘
9927】 成交價
累計成交張數
32.50
173
32.45
65
32.40
38
32.30
149
32.25
36
32.20
287
32.15
211
32.10P2
289
32.05
86
32.00P1
364
31.95
67
31.90
103
31.85
70
31.80
287
31.75
201
31.70#
261
31.65
105
31.60
135
31.55
92
31.50
131
31.45S2
197
31.40
145
31.35
60
31.30
107
31.25
36
31.20
82
31.15
71
31.10
118
31.05
83
31.00
105
30.95
77
30.90
48
30.85
58
30.80
72
30.75
31
30.70
81
30.65
28
30.60
44
30.55
16
30.50
79
30.45
24
30.40
10
30.35
27
30.30
104
30.25
142
30.20S1
234
30.15
32
30.10
34
30.05
1
30.00
58
29.95
57
29.90
44
29.85
23
29.80
48
29.75
46
29.70
87
29.65
33
29.60
29
29.55
2【中視
9928】 成交價
累計成交張數
16.45
4
16.40
47
16.35
105
16.30P1
621
16.25P2
295
16.20
256
16.15
98
16.10
149
16.05
45
16.00
207
15.95
22
15.90
69
15.85
61
15.80
132
15.75#
17
15.70S1
75【秋雨
9929】 成交價
累計成交張數
4.10P2
5
4.07P1
12
4.05#
119
4.04
27
4.03
173
4.02
47
4.01
59
4.00
280
3.99
177
3.98
227
3.97
87
3.96
199
3.95
203
3.94
126
3.93
179
3.92
106
3.91
131
3.90S1
522
3.89
129
3.88
55
3.87
68
3.86
123
3.85S2
379
3.84
29
3.83
36
3.82
17
3.81
19
3.78
36【中聯資
9930】 成交價
累計成交張數
50.20P2
15
50.10P1
31
50.00#
171
49.95S1
223
49.90
81
49.85
13
49.80
23
49.75
23
49.70
47
49.65
8
49.60
186
49.55
47
49.50
148
49.45
10
49.40
39
49.35
2
49.30
86
49.25
44
49.20
151
49.15
6
49.10
34
49.05
13
49.00S2
200
48.95
33
48.90
155
48.85
22
48.80
43
48.75
13
48.70
20
48.60
49
48.55
7
48.50
114
48.45
74
48.40
61
48.35
77
48.30
58
48.25
37
48.20
34
48.15
57
48.10
38
48.05
39
48.00
120
47.95
47
47.90
12
47.85
3
47.80
16
47.70
4
47.65
5
47.60
43【中鼎
9933】 成交價
累計成交張數
60.00
400
59.90
187
59.80
254
59.70
312
59.60
256
59.50
528
59.40
421
59.30
262
59.20
262
59.10
220
59.00
499
58.90
249
58.80
150
58.70
280
58.60
396
58.50
775
58.40
659
58.30
641
58.20
449
58.10
570
58.00
939
57.90
656
57.80
899
57.70
1,311
57.60P1
1,829
57.50P2
1,785
57.40
1,231
57.30
1,157
57.20#
921
57.10
901
57.00S2
1,238
56.90
632
56.80
771
56.70
343
56.60
879
56.50S1
1,251
56.40
426
56.30
400
56.20
109
56.10
84
56.00
155
55.90
32
55.80
25
55.70
13
55.60
6
55.40
11【成霖
9934】 成交價
累計成交張數
16.15
77
16.10
14
16.05P1
591
16.00
158
15.95
137
15.90P2
517
15.85
270
15.80
443
15.75
189
15.70
262
15.65
165
15.60
149
15.55
111
15.50
62
15.45
69
15.40
75
15.35
39
15.30
37
15.25
104
15.20
299
15.15#
207
15.10
188
15.05S2
269
15.00S1
347
14.95
18
14.90
46
14.85
55
14.80
218
14.75
101
14.70
124
14.65
104
14.60
247
14.55
98
14.50
29
14.45
58
14.40
62
14.35
27
14.30
182【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
42
6.46
47
6.45P1
206
6.44P2
146
6.43
34
6.42
108
6.41
66
6.40
92
6.39#
38
6.38
62
6.37
91
6.36S2
159
6.35
131
6.34
48
6.33
94
6.32
73
6.31
154
6.30S1
167
6.29
1
6.28
5
6.27
22
6.26
51
6.25
54
6.24
14
6.23
75
6.22
44
6.21
58
6.20
27
6.19
1
6.18
1
6.17
2
6.16
23
6.15
41
6.12
20【百和
9938】 成交價
累計成交張數
18.20
5
18.15
49
18.10
235
18.05
78
18.00
181
17.95
154
17.90
322
17.85
317
17.80P1
549
17.75P2
401
17.70
360
17.65
169
17.60
256
17.55
212
17.50
355
17.45
160
17.40
66
17.35
52
17.30
136
17.25
45
17.20#
148
17.15S2
51
17.10S1
79
17.05
36【宏全
9939】 成交價
累計成交張數
74.50
18
74.40
49
74.30
63
74.20
101
74.10
287
74.00
804
73.90
585
73.80
586
73.70
375
73.60
361
73.50
610
73.40
434
73.30
494
73.20
431
73.10
639
73.00
1,095
72.90
749
72.80
1,129
72.70
994
72.60
1,375
72.50P2
1,884
72.40
974
72.30
1,372
72.20
698
72.10
928
72.00P1
2,743
71.90
1,014
71.80
1,052
71.70
614
71.60
886
71.50#
1,393
71.40
841
71.30
780
71.20
734
71.10
449
71.00
1,161
70.90
463
70.80
488
70.70
403
70.60
823
70.50
504
70.40
123
70.30
78
70.20
25
70.10
40
70.00
116
69.90
67
69.80
61
69.70
32
69.60
18
69.50
121
69.40
226
69.30
54
69.20
103
69.10
93
69.00
960
68.90
975
68.80
843
68.70
1,005
68.60
629
68.50
1,347
68.40
961
68.30S1
1,665
68.20
871
68.10
580
68.00S2
1,633
67.90
435
67.80
380
67.70
87
67.60
72
67.50
420
67.40
145
67.30
159
67.20
161
67.10
133
67.00
651
66.90
376
66.80
417
66.70
283
66.60
307
66.50
267
66.40
113
66.30
92
66.20
105
66.10
61
66.00
428
65.90
73
65.80
104
65.70
197
65.60
149
65.50
42
65.40
13
65.30
34
65.20
220
65.10
71
65.00
192
64.90
47
64.80
36
64.70
18
64.60
107
64.50
218
64.40
187
64.30
120
64.20
154
64.10
86
64.00
662
63.90
643
63.80
1,218
63.70
845
63.60
1,203
63.50
1,606
63.40
594
63.30
692
63.20
531
63.10
52
63.00
36
62.80
46
62.70
123【信義
9940】 成交價
累計成交張數
45.80
12
45.75
66
45.70
75
45.65
3
45.60
31
45.55
37
45.50P1
341
45.45
64
45.40P2
192
45.35
113
45.30
74
45.25
82
45.20
91
45.15
46
45.10
138
45.05#
40
45.00
324
44.95
131
44.90
135
44.85
169
44.80
266
44.75
37
44.70
107
44.65
48
44.60
73
44.55
30
44.50
250
44.45
50
44.40
103
44.35
121
44.30
290
44.25
81
44.20
66
44.15
98
44.10
59
44.05
17
44.00
109
43.95
10
43.90
35
43.85
9
43.80
99
43.75
83
43.70
87
43.65
20
43.60
126
43.55
55
43.50
242
43.45
60
43.40
121
43.35
46
43.30
88
43.25
27
43.20
122
43.15
20
43.10
80
43.05
81
43.00S1
434
42.95
97
42.90
142
42.85
180
42.80
203
42.75
76
42.70
69
42.65
85
42.60
77
42.55
42
42.50
196
42.45
41
42.40
173
42.35
62
42.30S2
409
42.25
11
42.20
112
42.15
18
42.10
19
42.05
3
42.00
65
41.95
19
41.90
8
41.85
7
41.80
45
41.75
32
41.70
22
41.65
5
41.60
6
41.50
15
41.30
48
41.25
4
41.20
3
41.05
1【裕融
9941】 成交價
累計成交張數
69.50
168
69.40
536
69.30
419
69.20
257
69.10
225
69.00
648
68.90
248
68.80
1,136
68.70
473
68.60
763
68.50P1
1,417
68.40P2
1,165
68.30
982
68.20
528
68.10
169
68.00
721
67.90
566
67.80
799
67.70
702
67.60#
658
67.50S2
737
67.40
449
67.30
648
67.20S1
780
67.10
391
67.00
644
66.90
450
66.80
505
66.70
231
66.60
377
66.50
210
66.40
94
66.30
476
66.20
219
66.10
186
66.00
472
65.90
336
65.80
432
65.70
301
65.60
166
65.50
358
65.40
264
65.30
106
65.20
35
65.10
23
65.00
188
64.90
158
64.80
149
64.70
65
64.60
175
64.50
85
64.40
16
64.30
11
64.10
2
64.00
11【茂順
9942】 成交價
累計成交張數
50.50#
22
50.40
40
50.30
78
50.20
81
50.10S2
146
50.00S1
243
49.95
9
49.90
13
49.85
4
49.80
19
49.75
10
49.70
62
49.65
22
49.60
48
49.55
24
49.50
103
49.45
52
49.40
25
49.30
22
49.25
2
49.20
4
49.15
3
49.10
3
49.05
8
49.00
27
48.95
10
48.90
21
48.80
17
48.75
20
48.70
49
48.65
9
48.60
7
48.55
4
48.50
19
48.45
7
48.40
1
48.30
8
48.25
12
48.20
14
48.15
1
48.10
14【好樂迪
9943】 成交價
累計成交張數
42.95
8
42.90
3
42.80
13
42.75
13
42.70
9
42.60
44
42.55
17
42.50
80
42.45
13
42.40
30
42.35
47
42.30
70
42.25
4
42.20
60
42.15
15
42.10
33
42.00
53
41.95
2
41.90
51
41.85
3
41.80
30
41.75
33
41.70
40
41.65
15
41.60
67
41.50
258
41.45
50
41.40
85
41.35
185
41.30P1
1,231
41.25
102
41.20
212
41.15
35
41.10
45
41.05
39
41.00
124
40.95
21
40.90
64
40.85
131
40.80P2
272
40.75
54
40.70
128
40.65
33
40.60
107
40.55
27
40.50
67
40.45
16
40.40
89
40.35
52
40.30
64
40.25
60
40.20
65
40.15
33
40.10
10
40.05
42
40.00
43
39.95#
37
39.90
28
39.85S1
50
39.80
49
39.75S2
49
39.70
34
39.65
15
39.60
5
39.50
3
39.45
5
39.40
11
39.35
1
39.30
18
39.25
1
39.20
10
39.10
1
39.00
2
38.95
5【新麗
9944】 成交價
累計成交張數
18.35
1
18.30P2
6
18.20
6
18.15P1
13
18.10#
71
18.05
91
18.00S2
114
17.95
31
17.90
20
17.85
67
17.80
53
17.75
12
17.70
20
17.65
50
17.60
20
17.55
22
17.50
47
17.45
39
17.40
18
17.35
3
17.30
1
17.25
23
17.20
4
17.10
4
17.00
1
16.95
2
16.90
7
16.80
6
16.75
12
16.70
11
16.65
38
16.60
57
16.55
42
16.50
6
16.45
35
16.40
54
16.35
11
16.30S1
158
16.25
32
16.20
16
16.15
98
16.10
27
16.05
22
16.00
24【潤泰新
9945】 成交價
累計成交張數
67.60
136
67.50
442
67.40
691
67.30
459
67.20
843
67.10
451
67.00
3,100
66.90
2,193
66.80
1,066
66.70
987
66.60
1,674
66.50
1,888
66.40
935
66.30
2,050
66.20
2,391
66.10
2,232
66.00
1,599
65.90
1,042
65.80
2,612
65.70
2,129
65.60
2,177
65.50
2,678
65.40
2,475
65.30
2,696
65.20
2,195
65.10
2,639
65.00P2
4,231
64.90
3,516
64.80P1
4,419
64.70
2,956
64.60
2,680
64.50
3,464
64.40
1,258
64.30
1,391
64.20
1,532
64.10
1,588
64.00
2,371
63.90
2,093
63.80
2,085
63.70
1,930
63.60
2,481
63.50
2,208
63.40
1,997
63.30#
2,629
63.20
1,498
63.10
648
63.00
1,072
62.90
648
62.80
645
62.70
869
62.60
1,158
62.50
1,627
62.40
704
62.30
879
62.20
661
62.10
1,098
62.00S2
2,501
61.90
1,386
61.80
1,059
61.70
915
61.60
1,102
61.50
1,431
61.40
1,179
61.30
1,290
61.20
1,114
61.10
1,100
61.00
1,328
60.90
1,152
60.80
1,233
60.70
862
60.60
1,126
60.50
1,330
60.40
622
60.30
921
60.20
940
60.10
1,603
60.00S1
3,158
59.90
1,634
59.80
2,000
59.70
1,698
59.60
534
59.50
899
59.40
525
59.30
577
59.20
549
59.10
346
59.00
602
58.90
143
58.80
1,105
58.70
611
58.60
226
58.50
112【佳龍
9955】 成交價
累計成交張數
29.90
20
29.85
20
29.80
73
29.75
20
29.70
1
29.65
23
29.60
11
29.55
28
29.50
85
29.45
32
29.40
85
29.35
27
29.30
97
29.25
160
29.20P1
368
29.15
35
29.10
212
29.05
25
29.00P2
270
28.95
35
28.90
50
28.85
26
28.80
92
28.75
18
28.70
53
28.65#
17
28.60
29
28.55
21
28.50S2
63
28.45
7
28.40
30
28.35
1
28.30
60
28.25
18
28.20
6
28.10
10
28.05
1
28.00S1
87
27.90
9
27.85
9
27.80
5
27.65
3
27.60
14
27.55
10
27.50
5★ 資料來源：臺灣證券交易所 2013/1/21 15:28:47