回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.13

74

7.12

5

7.11

5

7.10

198

7.09

50

7.08

121

7.07

10

7.06

195

7.05

186

7.04

130

7.03

374

7.02

348

7.01

234

7.00P1

1,469

6.99

613

6.98

622

6.97

411

6.96

288

6.95

255

6.94

62

6.93

177

6.92

203

6.91

135

6.90

351

6.89

72

6.88

181

6.87

51

6.86

98

6.85

152

6.84

14

6.83

23

6.82

10

6.81

34

6.80

145

6.79

1

6.78

24

6.77

33

6.76

76

6.75

205

6.74

276

6.73

69

6.72

251

6.71

152

6.70

485

6.69

86

6.68

291

6.67

207

6.66

426

6.65P2

651

6.64

254

6.63

177

6.62#

270

6.61S2

208

6.60S1

640

6.59

132

6.58

41

6.57

105

6.56

92

6.55

42

6.54

55

6.53

69

6.52

51

6.51

19

6.50

179

6.49

17

6.47

27

6.46

27

6.45

10

6.44

1

6.43

25

6.42

2

6.41

1

6.40

49【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

17

30.85

19

30.80P2

126

30.75

28

30.70

44

30.65

46

30.60

75

30.55

56

30.50P1

180

30.45

69

30.40

51

30.35

75

30.30

50

30.25

12

30.20

109

30.15

2

30.10

11

30.05

47

30.00

31

29.95#

25

29.90

8

29.85

2

29.80

9

29.75

12

29.70S2

73

29.65

29

29.60S1

98

29.55

5

29.50

8【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00

1,354

35.95

658

35.90

853

35.85

685

35.80

794

35.75

490

35.70

704

35.65

108

35.60

346

35.55

179

35.50

919

35.45

172

35.40

496

35.35

473

35.30

1,473

35.25

124

35.20

191

35.15

261

35.10

353

35.05

228

35.00

1,138

34.95

295

34.90

81

34.85

246

34.80

427

34.75

47

34.70

193

34.65

153

34.60

25

34.55

30

34.50

267

34.45

36

34.40

232

34.35

65

34.30

237

34.25

115

34.20

179

34.15

80

34.10

332

34.05

67

34.00P2

1,701

33.95

256

33.90

637

33.85

177

33.80

588

33.75

709

33.70

703

33.65

492

33.60P1

2,085

33.55

1,240

33.50#

2,269

33.45

486

33.40

1,176

33.35

386

33.30

1,373

33.25

478

33.20

1,010

33.15

1,361

33.10

2,144

33.05S1

4,174

33.00

2,529

32.95

428

32.90

922

32.85

439

32.80

328

32.75

240

32.70

165

32.65

97

32.60

173

32.55

34

32.50

241

32.45

17

32.40

15

32.35

45

32.30

79

32.25

33

32.20

146

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80S2

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

304

30.10

565

30.05

1,478

30.00

2,113

29.95

639

29.90

1,732

29.85

906

29.80

1,288

29.75

266

29.70

664

29.65

349

29.60

574

29.55

512

29.50

665

29.45

431

29.40

806

29.35

307

29.30

1,080

29.25

288

29.20

971

29.15

772

29.10

1,629

29.05

972

29.00

2,094

28.95

587

28.90

743

28.85

408

28.80

461

28.75

205

28.70

371

28.65

325

28.60

143

28.55

254【匯僑  

2904】 成交價

累計成交張數

25.60

25

25.50

68

25.45

28

25.40

121

25.35

41

25.30

108

25.25

67

25.20P1

206

25.15

119

25.10

130

25.05

65

25.00

59

24.95

11

24.90

31

24.85

80

24.80

111

24.75

87

24.70P2

139

24.65#

33

24.60

66

24.55

121

24.50

247

24.45

67

24.40

67

24.35

34

24.30

176

24.25

125

24.20S2

256

24.15

219

24.10S1

329

24.05

114

24.00

99

23.95

5

23.90

3

23.85

6

23.80

2【F-中租 

5871】 成交價

累計成交張數

71.70

148

71.60

93

71.50

217

71.40

133

71.30

136

71.20

39

71.10

58

71.00

188

70.90

299

70.80

1,071

70.70

693

70.60

252

70.50

861

70.40

1,062

70.30

1,117

70.20

1,154

70.10

1,126

70.00P2

2,163

69.90

1,489

69.80

1,182

69.70P1

2,630

69.60

1,103

69.50

1,947

69.40

1,721

69.30

1,528

69.20

835

69.10

360

69.00#

807

68.90

567

68.80

2,014

68.70

2,055

68.60

2,156

68.50

1,843

68.40

1,519

68.30

1,217

68.20

841

68.10

1,021

68.00

2,053

67.90

1,495

67.80

2,355

67.70

1,646

67.60

1,120

67.50

1,594

67.40

1,506

67.30

1,333

67.20

1,162

67.10

1,931

67.00S1

3,651

66.90

2,805

66.80

1,688

66.70

2,304

66.60

2,333

66.50

2,393

66.40

2,154

66.30

2,083

66.20

1,718

66.10

1,233

66.00

1,466

65.90

1,663

65.80

1,281

65.70

888

65.60

1,129

65.50

1,789

65.40

1,649

65.30

1,725

65.20

1,875

65.10

1,570

65.00S2

3,104

64.90

1,494

64.80

1,841

64.70

1,328

64.60

1,785

64.50

2,656

64.40

2,600

64.30

1,640

64.20

1,396

64.10

1,599

64.00

3,019

63.90

2,106

63.80

1,653

63.70

840

63.60

205

63.50

481【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00

175

59.90

105

59.80

97

59.70

57

59.60

60

59.50

141

59.40

67

59.30

71

59.20

72

59.10

78

59.00P2

190

58.90

45

58.80

46

58.70

38

58.60

27

58.50

40

58.40

8

58.30

43

58.20#

55

58.10

39

58.00S1

92

57.90

32

57.80

72

57.70

55

57.60

31

57.50S2

82

57.40

34

57.30

18【雷虎  

8033】 成交價

累計成交張數

9.36

38

9.35

37

9.34

20

9.33

6

9.32

31

9.31

30

9.30

53

9.29

18

9.28

2

9.27

5

9.26

11

9.25

63

9.24

2

9.23

24

9.22

28

9.21

12

9.20

45

9.19

11

9.18

16

9.17

61

9.16

6

9.15

3

9.14

5

9.13

5

9.12

8

9.11

2

9.10

31

9.09

5

9.08

23

9.07

53

9.06

6

9.05

20

9.04

11

9.03

115

9.02

85

9.01

64

9.00P1

607

8.99

85

8.98

28

8.97

42

8.96

58

8.95

62

8.94

23

8.93

51

8.92

96

8.91

37

8.90

257

8.89

70

8.88

101

8.87

36

8.86

88

8.85

199

8.84

50

8.83

37

8.82

76

8.81

64

8.80P2

526

8.79

66

8.78

71

8.77

62

8.76

69

8.75

196

8.74

34

8.73

104

8.72

93

8.71

59

8.70#

249

8.69

34

8.68

14

8.67

25

8.66

32

8.65S1

121

8.64

2

8.63

14

8.62

10

8.61

78

8.60S2

83

8.59

7

8.57

31

8.56

19

8.55

39

8.54

1

8.53

12

8.52

18

8.51

12

8.50

19【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

197

16.45

57

16.40

7

16.35

54

16.30

107

16.25

5

16.20

3

16.00

21

15.90

40

15.85

21

15.80

77

15.75

37

15.70

40

15.65

12

15.60

26

15.55

57

15.50

9

15.45

5

15.35

4

15.30

5

15.25

22

15.20

83

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

599

14.45#

12

14.40

34

14.35

12

14.30

79

14.25S2

97

14.20S1

138

14.15

31

14.10

12

14.05

10

14.00

15【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00

14

54.90

5

54.80

20

54.70

4

54.60

11

54.50P2

46

54.40

10

54.30

23

54.20

33

54.10

7

54.00P1

59

53.90

24

53.80

18

53.60

5

53.50

30

53.40

6

53.30

29

53.20

25

53.10

7

53.00

13

52.90

2

52.80

3

52.70

1

52.60

7

52.50#

17

52.10S1

4

52.00S2

1【可寧衛 

8422】 成交價

累計成交張數 203.00P2

67 202.50

39 202.00P1

70 201.50

58 201.00#

73 200.50

104 200.00

298 199.50

220 199.00

40 198.00

5 197.50

8 197.00

19 196.50

5 196.00

34 195.00

39 194.50

141 194.00

398 193.50S1

1,015 193.00S2

875 192.50

535 192.00

539 191.50

391 191.00

274 190.50

119 190.00

9【F-基勝 

8427】 成交價

累計成交張數

65.40

2

64.50

2

64.40

1

64.30

1

64.20

5

64.10

1

64.00

40

63.90

3

63.80

24

63.60

2

63.50

26

63.30

12

63.20

7

63.00

26

62.90

1

62.80

2

62.70

2

62.60

7

62.50

7

62.40

8

62.30

6

62.20

11

62.00

19

61.90

12

61.80

34

61.70

12

61.60

19

61.50

34

61.40

4

61.30

19

61.20

37

61.10P2

47

61.00P1

47

60.90

6

60.80

4

60.70

5

60.60

11

60.50#

21

60.40

5

60.30S2

11

60.20

3

60.10

1

60.00S1

57

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

27.40

24

27.35

10

27.30

59

27.25

18

27.20

66

27.15

55

27.10

90

27.05

13

27.00P2

259

26.95

99

26.90

97

26.85

98

26.80P1

366

26.75

190

26.70

139

26.65

82

26.60

85

26.55

113

26.50

138

26.45#

8

26.20S1

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

142

10.50

212

10.45

82

10.40

80

10.35

189

10.30P2

323

10.25#

342

10.20S1

927

10.15

389

10.10

341

10.05

298

10.00

338

9.99S2

601

9.98

35

9.97

52

9.96

43

9.95

103

9.94

36

9.93

32

9.92

3

9.91

3

9.90

37

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.39

6

9.37

45

9.35

7

9.34

22

9.33

11

9.32

61

9.31

18

9.30

157

9.29

25

9.28

57

9.27

23

9.26

30

9.25

24

9.24

37

9.22

20

9.21

21

9.20

3

9.16

2

9.14

19

9.13

14

9.11

6

9.10

61

9.09

9

9.07

10

9.06

38

9.05

61

9.04

29

9.03

8

9.02

1

9.01

32

9.00

162

8.99

32

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

10

8.92

12

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,977

30.15#

2,007

30.10S2

2,142

30.05

1,257

30.00S1

2,407

29.95

851

29.90

745

29.85

528

29.80

991

29.75

868

29.70

1,490

29.65

1,011

29.60

698

29.55

515

29.50

490【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25

80

34.20

215

34.15

128

34.10

189

34.05

103

34.00

243

33.95

17

33.90

86

33.85

47

33.80#

128

33.75

120

33.70S1

225

33.65

145

33.60S2

224

33.55

166

33.50

209

33.45

104

33.40

76

33.35

38

33.30

116

33.25

42

33.20

28

33.10

77

33.05

106

33.00

139

32.95

18

32.90

6【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50P2

69

43.45

11

43.40

5

43.35

20

43.30P1

94

43.25

31

43.20

12

43.15

11

43.10#

137

43.05

20

43.00

121

42.95

34

42.90

9

42.85

20

42.80

37

42.70

1

42.60

22

42.55

12

42.50

54

42.40

99

42.35

20

42.30

102

42.25

14

42.20

127

42.15

6

42.10

89

42.05

54

42.00

370

41.95

17

41.90

74

41.85

76

41.80

160

41.75

44

41.70

82

41.65

26

41.60

90

41.55

29

41.50

150

41.45

89

41.40

35

41.30

108

41.25

30

41.20

37

41.15

4

41.10

41

41.00

320

40.80

38

40.75

19

40.70

34

40.65

3

40.60

19

40.55

16

40.50

259

40.45

18

40.40

30

40.35

21

40.30

16

40.25S2

465

40.20

110

40.15

11

40.10S1

693

40.05

4

40.00

164

39.95

27

39.90

71

39.85

9

39.80

119

39.75

29

39.70

72

39.65

72

39.60

99

39.55

22

39.50

170

39.45

17

39.40

115

39.35

29

39.30

220

39.25

69

39.20

73

39.15

7

39.10

44

39.05

75

39.00

72

38.95

2

38.90

15

38.85

24

38.80

59

38.75

30

38.70

77

38.65

42

38.60

47

38.55

29

38.50

63

38.45

4

38.40

16

38.35

24

38.30

67

38.25

12

38.20

86

38.15

77

38.10

111

38.05

46

38.00

226

37.95

55

37.90

133

37.85

30

37.80

179

37.75

68

37.70

178

37.65

69

37.60

106

37.55

68

37.50

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50P2

3,613

17.45

1,746

17.40

2,794

17.35

2,251

17.30P1

3,699

17.25

3,021

17.20

1,953

17.15

1,385

17.10

1,774

17.05

2,580

17.00#

4,084

16.95S2

2,180

16.90S1

2,425

16.85

1,973

16.80

1,126

16.75

820

16.70

1,956

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.50#

84

35.45

67

35.40

48

35.35

78

35.30

156

35.25

63

35.20

188

35.15

142

35.10

250

35.05

188

35.00S1

1,232

34.95

358

34.90

334

34.85

288

34.80

383

34.75

275

34.70

287

34.65

203

34.60

284

34.55

318

34.50S2

703

34.45

68

34.40

75

34.35

62

34.30

58

34.25

3

34.20

22

34.15

21

34.10

28

34.05

48

34.00

127【櫻花  

9911】 成交價

累計成交張數

17.45

162

17.40

931

17.35

725

17.30P2

1,765

17.25

1,323

17.20P1

1,854

17.15#

1,328

17.10S2

2,541

17.05

1,382

17.00S1

2,740

16.95

912

16.90

1,234

16.85

881

16.80

1,300

16.75

1,000

16.70

955

16.65

416

16.60

461

16.55

149

16.50

320

16.45

108

16.40

28

16.35

5【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

153 132.00

715 131.50

348 131.00

408 130.50

691 130.00

1,118 129.50

846 129.00

1,058 128.50

1,300 128.00P2

1,358 127.50

1,026 127.00

1,230 126.50P1

1,857 126.00

1,306 125.50#

1,472 125.00S1

1,663 124.50

1,204 124.00

637 123.50

693 123.00S2

1,433 122.50

850 122.00

70【中保  

9917】 成交價

累計成交張數

65.40

3

65.30

23

65.20

179

65.10

325

65.00P2

476

64.90

444

64.80

285

64.70

319

64.60P1

484

64.50#

847

64.40

567

64.30S1

643

64.20S2

632

64.10

559

64.00

35【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

313

13.60

457

13.55

226

13.50

549

13.45

519

13.40#

656

13.35

372

13.30S1

788

13.25

451

13.20S2

536

13.15

327

13.10

50

13.00

38

12.95

40

12.90

1【巨大  

9921】 成交價

累計成交張數 168.00

17 167.50

73 167.00

125 166.50

148 166.00

172 165.50

210 165.00

289 164.50

158 164.00

326 163.50

327 163.00

589 162.50

441 162.00

558 161.50

419 161.00P2

625 160.50P1

755 160.00

605 159.50

320 159.00#

469 158.50

137 158.00S2

148 157.50S1

280 157.00

28 156.50

29 156.00

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20

222

27.15

187

27.10P2

232

27.05

100

27.00P1

367

26.95

133

26.90

116

26.85

18

26.80#

197

26.75

53

26.70

111

26.65

74

26.60

129

26.55

213

26.50

563

26.45

262

26.40

121

26.35

95

26.30

239

26.25

68

26.20S2

566

26.15

240

26.10

499

26.05

439

26.00S1

814

25.95

335

25.90

326

25.85

269

25.80

251

25.75

138

25.70

347

25.65

205

25.60

240

25.55

251

25.50

383

25.45

7【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

86

35.30

156

35.25

153

35.20P1

427

35.15P2

239

35.10#

740

35.05S2

666

35.00S1

2,198

34.95

603

34.90

399

34.85

300

34.80

245

34.75

165

34.70

104

34.65

148

34.60

95

34.55

25

34.50

21

34.45

23【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20

287

32.15

211

32.10P2

289

32.05

86

32.00P1

364

31.95

67

31.90

103

31.85

70

31.80

287

31.75

201

31.70#

261

31.65

105

31.60

135

31.55

92

31.50

131

31.45S2

197

31.40

145

31.35

60

31.30

107

31.25

36

31.20

82

31.15

71

31.10

118

31.05

83

31.00

105

30.95

77

30.90

48

30.85

58

30.80

72

30.75

31

30.70

81

30.65

28

30.60

44

30.55

16

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20S1

234

30.15

32

30.10

34

30.05

1

30.00

58

29.95

57

29.90

44

29.85

23

29.80

48

29.75

46

29.70

87

29.65

33

29.60

29

29.55

2【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

47

16.35

105

16.30P1

621

16.25P2

295

16.20

256

16.15

98

16.10

149

16.05

45

16.00

207

15.95

22

15.90

69

15.85

61

15.80

132

15.75#

17

15.70S1

75【秋雨  

9929】 成交價

累計成交張數

4.10P2

5

4.07P1

12

4.05#

119

4.04

27

4.03

173

4.02

47

4.01

59

4.00

280

3.99

177

3.98

227

3.97

87

3.96

199

3.95

203

3.94

126

3.93

179

3.92

106

3.91

131

3.90S1

522

3.89

129

3.88

55

3.87

68

3.86

123

3.85S2

379

3.84

29

3.83

36

3.82

17

3.81

19

3.78

36【中聯資 

9930】 成交價

累計成交張數

50.20P2

15

50.10P1

31

50.00#

171

49.95S1

223

49.90

81

49.85

13

49.80

23

49.75

23

49.70

47

49.65

8

49.60

186

49.55

47

49.50

148

49.45

10

49.40

39

49.35

2

49.30

86

49.25

44

49.20

151

49.15

6

49.10

34

49.05

13

49.00S2

200

48.95

33

48.90

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

47

47.90

12

47.85

3

47.80

16

47.70

4

47.65

5

47.60

43【中鼎  

9933】 成交價

累計成交張數

60.00

400

59.90

187

59.80

254

59.70

312

59.60

256

59.50

528

59.40

421

59.30

262

59.20

262

59.10

220

59.00

499

58.90

249

58.80

150

58.70

280

58.60

396

58.50

775

58.40

659

58.30

641

58.20

449

58.10

570

58.00

939

57.90

656

57.80

899

57.70

1,311

57.60P1

1,829

57.50P2

1,785

57.40

1,231

57.30

1,157

57.20#

921

57.10

901

57.00S2

1,238

56.90

632

56.80

771

56.70

343

56.60

879

56.50S1

1,251

56.40

426

56.30

400

56.20

109

56.10

84

56.00

155

55.90

32

55.80

25

55.70

13

55.60

6

55.40

11【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00

158

15.95

137

15.90P2

517

15.85

270

15.80

443

15.75

189

15.70

262

15.65

165

15.60

149

15.55

111

15.50

62

15.45

69

15.40

75

15.35

39

15.30

37

15.25

104

15.20

299

15.15#

207

15.10

188

15.05S2

269

15.00S1

347

14.95

18

14.90

46

14.85

55

14.80

218

14.75

101

14.70

124

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

42

6.46

47

6.45P1

206

6.44P2

146

6.43

34

6.42

108

6.41

66

6.40

92

6.39#

38

6.38

62

6.37

91

6.36S2

159

6.35

131

6.34

48

6.33

94

6.32

73

6.31

154

6.30S1

167

6.29

1

6.28

5

6.27

22

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

58

6.20

27

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10

235

18.05

78

18.00

181

17.95

154

17.90

322

17.85

317

17.80P1

549

17.75P2

401

17.70

360

17.65

169

17.60

256

17.55

212

17.50

355

17.45

160

17.40

66

17.35

52

17.30

136

17.25

45

17.20#

148

17.15S2

51

17.10S1

79

17.05

36【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00

804

73.90

585

73.80

586

73.70

375

73.60

361

73.50

610

73.40

434

73.30

494

73.20

431

73.10

639

73.00

1,095

72.90

749

72.80

1,129

72.70

994

72.60

1,375

72.50P2

1,884

72.40

974

72.30

1,372

72.20

698

72.10

928

72.00P1

2,743

71.90

1,014

71.80

1,052

71.70

614

71.60

886

71.50#

1,393

71.40

841

71.30

780

71.20

734

71.10

449

71.00

1,161

70.90

463

70.80

488

70.70

403

70.60

823

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S1

1,665

68.20

871

68.10

580

68.00S2

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50

1,606

63.40

594

63.30

692

63.20

531

63.10

52

63.00

36

62.80

46

62.70

123【信義  

9940】 成交價

累計成交張數

45.80

12

45.75

66

45.70

75

45.65

3

45.60

31

45.55

37

45.50P1

341

45.45

64

45.40P2

192

45.35

113

45.30

74

45.25

82

45.20

91

45.15

46

45.10

138

45.05#

40

45.00

324

44.95

131

44.90

135

44.85

169

44.80

266

44.75

37

44.70

107

44.65

48

44.60

73

44.55

30

44.50

250

44.45

50

44.40

103

44.35

121

44.30

290

44.25

81

44.20

66

44.15

98

44.10

59

44.05

17

44.00

109

43.95

10

43.90

35

43.85

9

43.80

99

43.75

83

43.70

87

43.65

20

43.60

126

43.55

55

43.50

242

43.45

60

43.40

121

43.35

46

43.30

88

43.25

27

43.20

122

43.15

20

43.10

80

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

32

41.70

22

41.65

5

41.60

6

41.50

15

41.30

48

41.25

4

41.20

3

41.05

1【裕融  

9941】 成交價

累計成交張數

69.50

168

69.40

536

69.30

419

69.20

257

69.10

225

69.00

648

68.90

248

68.80

1,136

68.70

473

68.60

763

68.50P1

1,417

68.40P2

1,165

68.30

982

68.20

528

68.10

169

68.00

721

67.90

566

67.80

799

67.70

702

67.60#

658

67.50S2

737

67.40

449

67.30

648

67.20S1

780

67.10

391

67.00

644

66.90

450

66.80

505

66.70

231

66.60

377

66.50

210

66.40

94

66.30

476

66.20

219

66.10

186

66.00

472

65.90

336

65.80

432

65.70

301

65.60

166

65.50

358

65.40

264

65.30

106

65.20

35

65.10

23

65.00

188

64.90

158

64.80

149

64.70

65

64.60

175

64.50

85

64.40

16

64.30

11

64.10

2

64.00

11【茂順  

9942】 成交價

累計成交張數

50.50#

22

50.40

40

50.30

78

50.20

81

50.10S2

146

50.00S1

243

49.95

9

49.90

13

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

4

48.50

19

48.45

7

48.40

1

48.30

8

48.25

12

48.20

14

48.15

1

48.10

14【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50

80

42.45

13

42.40

30

42.35

47

42.30

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50

258

41.45

50

41.40

85

41.35

185

41.30P1

1,231

41.25

102

41.20

212

41.15

35

41.10

45

41.05

39

41.00

124

40.95

21

40.90

64

40.85

131

40.80P2

272

40.75

54

40.70

128

40.65

33

40.60

107

40.55

27

40.50

67

40.45

16

40.40

89

40.35

52

40.30

64

40.25

60

40.20

65

40.15

33

40.10

10

40.05

42

40.00

43

39.95#

37

39.90

28

39.85S1

50

39.80

49

39.75S2

49

39.70

34

39.65

15

39.60

5

39.50

3

39.45

5

39.40

11

39.35

1

39.30

18

39.25

1

39.20

10

39.10

1

39.00

2

38.95

5【新麗  

9944】 成交價

累計成交張數

18.35

1

18.30P2

6

18.20

6

18.15P1

13

18.10#

71

18.05

91

18.00S2

114

17.95

31

17.90

20

17.85

67

17.80

53

17.75

12

17.70

20

17.65

50

17.60

20

17.55

22

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

35

16.40

54

16.35

11

16.30S1

158

16.25

32

16.20

16

16.15

98

16.10

27

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,042

65.80

2,612

65.70

2,129

65.60

2,177

65.50

2,678

65.40

2,475

65.30

2,696

65.20

2,195

65.10

2,639

65.00P2

4,231

64.90

3,516

64.80P1

4,419

64.70

2,956

64.60

2,680

64.50

3,464

64.40

1,258

64.30

1,391

64.20

1,532

64.10

1,588

64.00

2,371

63.90

2,093

63.80

2,085

63.70

1,930

63.60

2,481

63.50

2,208

63.40

1,997

63.30#

2,629

63.20

1,498

63.10

648

63.00

1,072

62.90

648

62.80

645

62.70

869

62.60

1,158

62.50

1,627

62.40

704

62.30

879

62.20

661

62.10

1,098

62.00S2

2,501

61.90

1,386

61.80

1,059

61.70

915

61.60

1,102

61.50

1,431

61.40

1,179

61.30

1,290

61.20

1,114

61.10

1,100

61.00

1,328

60.90

1,152

60.80

1,233

60.70

862

60.60

1,126

60.50

1,330

60.40

622

60.30

921

60.20

940

60.10

1,603

60.00S1

3,158

59.90

1,634

59.80

2,000

59.70

1,698

59.60

534

59.50

899

59.40

525

59.30

577

59.20

549

59.10

346

59.00

602

58.90

143

58.80

1,105

58.70

611

58.60

226

58.50

112【佳龍  

9955】 成交價

累計成交張數

29.90

20

29.85

20

29.80

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

32

29.40

85

29.35

27

29.30

97

29.25

160

29.20P1

368

29.15

35

29.10

212

29.05

25

29.00P2

270

28.95

35

28.90

50

28.85

26

28.80

92

28.75

18

28.70

53

28.65#

17

28.60

29

28.55

21

28.50S2

63

28.45

7

28.40

30

28.35

1

28.30

60

28.25

18

28.20

6

28.10

10

28.05

1

28.00S1

87

27.90

9

27.85

9

27.80

5

27.65

3

27.60

14

27.55

10

27.50

5★ 資料來源:臺灣證券交易所 2013/1/21 15:28:47

社群留言