回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90

256

39.85

173

39.80

223

39.75

151

39.70

1,016

39.65

3,331

39.60

1,486

39.55

1,202

39.50

6,129

39.45

3,721

39.40

3,939

39.35

1,779

39.30

1,201

39.25

774

39.20

931

39.15

481

39.10

1,469

39.05

2,644

39.00P1

13,599

38.95P2

9,817

38.90

9,748

38.85#

9,069

38.80S2

8,225

38.75S1

10,188

38.70

6,356

38.65

4,380

38.60

4,886

38.55

3,562

38.50

5,156

38.45

2,243

38.40

2,577

38.35

1,472

38.30

2,107

38.25

1,962

38.20

1,355

38.15

1,081

38.10

1,426

38.05

593

38.00

2,213

37.95

1,045

37.90

577

37.85

214

37.80

945

37.75

290

37.70

388

37.65

154

37.60

287

37.55

101

37.50

1,522

37.45

473

37.40

815

37.35

822

37.30

1,277

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

762

37.65

4

37.60

1,240

37.55

1,159

37.50P1

4,931

37.45P2

4,227

37.40

2,086

37.35

2,166

37.30

2,142

37.25

1,332

37.20

3,240

37.15

1,792

37.10

2,758

37.05

1,949

37.00

3,514

36.95

1,295

36.90

1,258

36.85

2,011

36.80

2,361

36.75

1,051

36.70

723

36.65

1,212

36.60

1,139

36.55

2,746

36.50

1,510

36.45

713

36.40

2,011

36.35

2,356

36.30#

5,246

36.25S2

3,558

36.20S1

4,236

36.15

802

36.10

242

36.05

700

36.00

691【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

2,481

54.50

4,691

54.40

7,424

54.30

4,936

54.20

3,849

54.10

8,197

54.00P1

14,109

53.90P2

11,812

53.80

9,038

53.70

5,990

53.60

4,655

53.50

5,431

53.40

5,017

53.30

5,327

53.20

2,158

53.10

2,258

53.00

2,249

52.90

2,832

52.80

4,605

52.70

1,112

52.60

773

52.50

250

52.40

476

52.30

3,364

52.20

2,917

52.10

5,775

52.00

7,251

51.90

2,710

51.80#

1,997

51.70S1

588

51.60S2

358

51.50

120【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90

1,732

81.80

1,393

81.70

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

1,237

80.40

661

80.30

1,421

80.20

2,791

80.10P2

3,206

80.00P1

7,799

79.90#

4,354

79.80S1

7,077

79.70

3,266

79.60

3,145

79.50S2

4,624

79.40

2,789

79.30

3,090

79.20

2,471

79.10

2,654

79.00

2,659

78.90

982

78.80

1,187

78.70

479

78.60

1,889

78.50

2,809

78.40

1,024

78.30

376

78.20

471

78.00

34

77.90

1,002

77.80

756

77.70

763

77.60

975

77.50

1,764

77.40

1,919

77.30

1,243

77.20

560

77.10

409

77.00

338

76.90

99

76.80

71

76.70

257

76.60

66

76.50

163

76.40

55

76.30

23

76.20

78

76.10

121

76.00

605

75.90

319

75.80

729

75.70

1,190

75.60

1,187

75.50

1,000

75.40

390

75.30

607

75.20

149

75.10

97【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00

4,468

59.90

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,611

59.40

5,384

59.30

3,865

59.20

4,365

59.10

3,599

59.00P2

6,640

58.90P1

7,263

58.80#

5,236

58.70

2,587

58.60

2,612

58.50S1

6,123

58.40

4,637

58.30S2

5,207

58.20

3,297

58.10

3,129

58.00

2,346

57.90

2,093

57.80

619

57.70

1,026

57.60

213

57.50

245

57.40

205

57.30

328

57.20

165

57.10

223

56.80

539

56.70

2,149

56.60

1,655

56.50

1,617

56.40

2,174

56.30

1,811

56.20

2,833

56.10

1,536

56.00

3,781

55.90

3,118

55.80

1,804

55.70

965

55.60

1,229

55.50

650

55.40

206

55.30

183

55.20

121

55.10

90

55.00

305

54.90

125

54.80

33

54.70

521

54.60

662

54.50

2,087

54.40

1,126

54.30

797

54.20

305

54.10

389

54.00

169

53.90

16【台化  

1326】 成交價

累計成交張數

80.00#

349

79.90

375

79.80

289

79.70

366

79.60

625

79.50

1,568

79.40

1,448

79.30

576

79.20

693

79.10

487

79.00

2,534

78.90

404

78.80

383

78.70

317

78.60

1,647

78.50

2,781

78.40

4,326

78.30

3,302

78.20

2,652

78.10

5,375

78.00

7,013

77.90

5,226

77.80S1

7,690

77.70

3,168

77.60

2,622

77.50S2

7,281

77.40

2,692

77.30

898

77.20

564

77.10

632

77.00

1,763

76.90

746

76.80

968

76.70

429

76.60

581

76.50

1,038

76.40

436

76.30

517

76.20

133

76.00

150

75.90

131

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,425

71.10

1,105

71.00

131

70.90

55

70.80

255

70.70

195

70.60

193

70.50

444

70.40

207

70.30

28

70.20

211

70.10

168

70.00

339

69.90

175

69.80

34

69.70

54

69.60

45

69.50

215

69.40

77

69.30

593

69.20

352

69.10

807

69.00

1,123

68.90

189

68.80

326

68.70

359

68.60

459

68.50

751

68.40

231

68.30

186

68.20

185

68.10

299

68.00

245

67.90

18【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

828

34.50

5,056

34.45

5,310

34.40

5,226

34.35

4,696

34.30

4,058

34.25

4,413

34.20

4,685

34.15

3,061

34.10

4,081

34.05

4,278

34.00P2

7,124

33.95

1,658

33.90

1,413

33.85

1,300

33.80

2,447

33.75

1,526

33.70

3,258

33.65

3,540

33.60

3,930

33.55

3,869

33.50

5,073

33.45

2,658

33.40

5,107

33.35

5,091

33.30P1

7,761

33.25#

6,994

33.20

7,671

33.15

6,332

33.10S1

12,873

33.05

9,937

33.00S2

12,703

32.95

10,692

32.90

3,372

32.85

290【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

5,441

28.20

17,524

28.15

13,669

28.10

22,192

28.05

18,694

28.00P1

39,387

27.95

15,765

27.90

17,963

27.85

23,299

27.80

17,551

27.75

6,870

27.70

2,770

27.65

3,746

27.60

6,848

27.55

3,485

27.50

13,902

27.45

17,807

27.40P2

23,730

27.35#

24,182

27.30S2

17,809

27.25

13,837

27.20S1

18,617

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

110

26.50

1,814

26.45

2,421

26.40

1,697

26.35

1,878

26.30

2,895

26.25

6,806

26.20

4,993

26.15

162【光寶科 

2301】 成交價

累計成交張數

40.10

36

40.05

554

40.00P1

2,945

39.95

1,512

39.90P2

1,568

39.85#

912

39.80

2,077

39.75

892

39.70

2,165

39.65

3,162

39.60

3,665

39.55

3,007

39.50S2

4,208

39.45

2,151

39.40

2,546

39.35

2,432

39.30

2,168

39.25

1,528

39.20

1,398

39.15

553

39.10

1,282

39.05

2,503

39.00S1

5,539

38.95

1,300

38.90

1,105

38.85

919

38.80

1,519

38.75

1,272

38.70

929

38.65

620

38.60

1,895

38.55

1,391

38.50

1,447

38.45

1,359

38.40

1,016

38.35

1,429

38.30

1,347

38.25

607

38.20

743

38.15

800

38.10

1,241

38.05

1,287

38.00

1,324

37.95

81

37.90

251

37.85

482

37.80

483

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25

69,666

12.20

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

36,174

11.90

38,917

11.85P2

71,718

11.80

63,843

11.75

69,639

11.70

67,880

11.65P1

88,016

11.60

49,317

11.55

36,304

11.50

29,711

11.45#

16,535

11.40S1

33,083

11.35S2

19,739

11.30

10,475

11.25

7,692

11.20

7,585【台達電 

2308】 成交價

累計成交張數 107.50

1,071 107.00

5,362 106.50P2

5,991 106.00

5,730 105.50P1

9,849 105.00#

11,595 104.50

5,033 104.00S1

14,019 103.50S2

6,646 103.00

3,510 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75

12,365

26.70

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

11,429

25.45

5,497

25.40

10,116

25.35

7,901

25.30

8,272

25.25

10,671

25.20P2

16,586

25.15

8,435

25.10

8,118

25.05

15,951

25.00P1

37,890

24.95

13,764

24.90

12,029

24.85

9,718

24.80

14,253

24.75

7,840

24.70

6,764

24.65

9,401

24.60

13,748

24.55

3,145

24.50

6,061

24.45

6,348

24.40

11,850

24.35

11,472

24.30#

7,412

24.25

1,048

24.20

918

24.15

1,357

24.10

1,388

24.05

2,705

24.00S1

9,028

23.95S2

4,264

23.90

2,217【鴻海  

2317】 成交價

累計成交張數

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,553

89.10

10,160

89.00

20,863

88.90

19,316

88.80

23,762

88.70

22,333

88.60

20,870

88.50

10,691

88.40

12,314

88.30

8,740

88.20

8,577

88.10

19,474

88.00P2

31,472

87.90

21,662

87.80

20,875

87.70

11,480

87.60

8,653

87.50

9,328

87.40

5,913

87.30

4,903

87.20

14,638

87.10

19,800

87.00

22,859

86.90

10,718

86.80

18,174

86.70

9,935

86.60

16,751

86.50

6,172

86.40

258

86.30

258

86.20

1,147

86.10

1,085

86.00

3,728

85.90

400

85.80

3,119

85.70

3,197

85.60

4,781

85.50

5,396

85.40

7,327

85.30

4,671

85.20

7,339

85.10

14,094

85.00P1

33,605

84.90

20,608

84.80

14,343

84.70

10,099

84.60#

9,697

84.50

11,801

84.40

8,723

84.30

13,709

84.20S1

20,006

84.10

15,747

84.00S2

19,203

83.90

5,016

83.80

2,529

83.70

3,989

83.60

7,748

83.50

8,594

83.40

2,737

83.30

1,121

83.20

167【仁寶  

2324】 成交價

累計成交張數

21.45P1

270

21.40#

6,311

21.35

7,209

21.30

7,374

21.25

3,935

21.20

2,766

21.15

606

21.10

488

21.05

424

21.00

8,288

20.95

2,448

20.90

2,479

20.85

2,329

20.80

7,205

20.75

7,667

20.70

3,440

20.65

323

20.60

413

20.55

1,584

20.50

10,700

20.45S1

12,295

20.40

8,945

20.35

8,080

20.30

4,886

20.25

8,829

20.20

9,716

20.15

10,699

20.10

10,179

20.05

6,960

20.00

7,457

19.95

5,649

19.90

6,050

19.85

5,007

19.80

3,875

19.75

5,775

19.70

10,256

19.65

7,649

19.60

7,967

19.55

8,945

19.50

8,632

19.45

4,522

19.40

6,750

19.35

7,988

19.30S2

11,507

19.25

9,763

19.20

4,881

19.15

3,593

19.10

2,771

19.05

3,678

19.00

3,583

18.95

1,604

18.90

169【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,836

31.35

1,810

31.30

1,290

31.25

848

31.20

851

31.15

2,191

31.10

1,755

31.05

1,260

31.00

5,637

30.95

4,151

30.90P2

5,919

30.85

5,363

30.80

5,365

30.75

5,097

30.70

5,464

30.65P1

6,744

30.60

5,825

30.55

5,403

30.50#

7,379

30.45S2

4,049

30.40S1

4,191

30.35

3,459

30.30

2,533

30.25

2,484

30.20

1,144

30.15

380

30.10

35【台積電 

2330】 成交價

累計成交張數 102.00

5,022 101.50P2

37,996 101.00P1

97,227 100.50#

106,753 100.00S1

79,137

99.90S2

25,369

99.80

19,082

99.70

18,477

99.60

12,992

99.50

5,613

99.40

5,345

99.30

9,695

99.20

13,963

99.10

5,901

99.00

9,237

98.90

4,220

98.80

2,737

98.70

1,457

98.60

1,079

98.50

935

98.40

456

98.30

2,089

98.20

1,613

98.10

565

98.00

603

97.90

161

97.80

599

97.70

1,847

97.60

2,230

97.50

953

97.40

617

97.30

633

97.20

835

97.10

962

97.00

8,066

96.90

2,177

96.80

4,689

96.70

6,621

96.60

6,314

96.50

7,458

96.40

3,478

96.30

2,937

96.20

3,908

96.10

4,518

96.00

11,719

95.90

4,222

95.80

5,240

95.70

9,822

95.60

9,301

95.50

4,558

95.40

919

95.30

1,189

95.20

2,472

95.10

816

95.00

71【宏碁  

2353】 成交價

累計成交張數

25.75

148

25.70

1,649

25.65

1,122

25.60

5,082

25.55

4,659

25.50

7,330

25.45

5,326

25.40

8,783

25.35

10,988

25.30

13,115

25.25P2

14,128

25.20P1

16,947

25.15

10,173

25.10

11,760

25.05

4,875

25.00

12,998

24.95

9,348

24.90

13,775

24.85#

16,697

24.80S1

20,823

24.75S2

15,360

24.70

13,674

24.65

7,364

24.60

10,022

24.55

9,668

24.50

11,145

24.45

4,612

24.40

3,349

24.35

4,365

24.30

5,469

24.25

1,078

24.20

282

24.15

149

24.10

1,126

24.05

1,131

24.00

2,440

23.95

2,151【鴻準  

2354】 成交價

累計成交張數

92.80

216

92.50

2

92.40

21

92.30

515

92.20

499

92.10

1,376

92.00

2,721

91.90

2,734

91.80

2,694

91.70

1,945

91.60

2,983

91.50

1,649

91.40

1,067

91.30

936

91.20

1,844

91.10

1,436

91.00

2,812

90.90

3,085

90.80

2,394

90.70

2,915

90.60

2,097

90.50

3,943

90.40

1,152

90.30

1,286

90.20

1,943

90.10

3,344

90.00P1

7,903

89.90

2,906

89.80

2,482

89.70

1,913

89.60

1,556

89.50

2,145

89.40

2,857

89.30

3,647

89.20

2,701

89.10

2,889

89.00

3,105

88.90

1,477

88.80

2,166

88.70

1,356

88.60

3,097

88.50

3,753

88.40

4,291

88.30P2

5,411

88.20

2,939

88.10

1,225

88.00

2,000

87.90

545

87.80

1,707

87.70

3,116

87.60

3,607

87.50

2,439

87.40

942

87.30

1,258

87.20

2,422

87.10

2,873

87.00

4,830

86.90

3,856

86.80

2,802

86.70

1,850

86.60

2,027

86.50

2,913

86.40

1,545

86.30

3,370

86.20

2,115

86.10

2,292

86.00

3,052

85.90

2,119

85.80

3,529

85.70

1,312

85.60

1,121

85.50

1,688

85.40

805

85.30

2,125

85.20

1,534

85.10

1,893

85.00#

4,499

84.90S2

420

84.80S1

528

84.70

94

84.60

133

84.50

288

84.40

83【華碩  

2357】 成交價

累計成交張數 337.00

115 336.50

225 336.00P2

318 335.50P1

567 335.00#

1,914 334.50

809 334.00

523 333.50

243 333.00

1,223 332.50

809 332.00

1,262 331.50

765 331.00

1,157 330.50

1,765 330.00

1,842 329.50

1,949 329.00

1,274 328.50

803 328.00

1,163 327.50

1,104 327.00

1,323 326.50

2,239 326.00

1,920 325.50

2,225 325.00S1

3,449 324.50

2,274 324.00

2,124 323.50

1,312 323.00

1,605 322.50

1,263 322.00

2,145 321.50

1,609 321.00

1,914 320.50

1,964 320.00

1,856 319.50

1,289 319.00S2

2,728 318.50

1,552 318.00

1,271 317.50

433 317.00

306 316.50

39【廣達  

2382】 成交價

累計成交張數

68.90

137

68.80

364

68.70

70

68.60

359

68.50

1,136

68.40

2,440

68.30P2

4,833

68.20

2,221

68.10

2,938

68.00

4,556

67.90

1,771

67.80

1,570

67.70

2,131

67.60

1,143

67.50

1,512

67.40

763

67.30

1,136

67.20

1,056

67.10

1,094

67.00

2,341

66.90

642

66.80

510

66.70

754

66.60

337

66.50

489

66.40

690

66.30

1,579

66.20

822

66.10

394

66.00

912

65.90

466

65.80

1,734

65.70

2,509

65.60

1,667

65.50

1,758

65.40

75

65.30

103

65.20

166

65.10

381

65.00

1,732

64.90

2,399

64.80

2,158

64.70

1,140

64.60P1

5,925

64.50

3,630

64.40

2,798

64.30

4,600

64.20

4,500

64.10

3,621

64.00#

12,147

63.90

2,813

63.80

3,054

63.70

4,483

63.60

6,506

63.50

4,826

63.40

3,551

63.30

3,790

63.20

6,475

63.10S2

7,903

63.00S1

8,171

62.90

4,278

62.80

4,820

62.70

3,210

62.60

3,304

62.50

3,051

62.40

3,689

62.30

2,287

62.20

2,545

62.10

2,971

62.00

3,372

61.90

1,876

61.80

1,265

61.70

448

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.86

569

2.85

49

2.82

100

2.80

344

2.79

249

2.78

237

2.77

103

2.76

1,227

2.74#

2,399

2.73

117

2.72

513

2.71

947

2.70

545

2.69

58

2.68

69

2.67

686

2.63

206

2.62

766

2.61

847

2.60

1,816

2.59

321

2.58

943

2.56

175

2.55

1,907

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50S2

2,722

2.49

738

2.48

295

2.45

2,671

2.33

677

2.28S1

3,638【友達  

2409】 成交價

累計成交張數

14.25

2,853

14.20

24,943

14.15

32,834

14.10

19,009

14.05

26,226

14.00

28,990

13.95

40,351

13.90

30,369

13.85

6,965

13.80

18,780

13.75

77,538

13.70

55,673

13.65

29,904

13.60

23,060

13.55

13,243

13.50

21,270

13.45

17,579

13.40

65,186

13.35

39,122

13.30

22,994

13.25

41,023

13.20

79,528

13.15

73,466

13.10

66,818

13.05

83,642

13.00P1 103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

44,326

12.55

45,447

12.50P2

98,120

12.45

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

17,370

12.20

16,282

12.15

2,782

12.10

15,494

12.05

31,210

12.00

19,867

11.95

24,376

11.90

31,717

11.85

38,933

11.80

61,319

11.75

51,196

11.70#

79,220

11.65S1

96,284

11.60S2

43,094

11.55

35,045

11.50

14,126【中華電 

2412】 成交價

累計成交張數

94.80P2

868

94.70P1

4,910

94.60#

4,764

94.50

9,754

94.40

4,936

94.30

4,298

94.20

6,956

94.10

6,572

94.00

9,875

93.90S1

11,873

93.80

9,769

93.70

6,662

93.60

4,866

93.50

7,796

93.40

2,805

93.30

3,428

93.20

3,239

93.10

4,395

93.00S2

11,659

92.90

1,600

92.80

4,686

92.70

3,354

92.60

1,111

92.50

4,455

92.40

3,379

92.30

2,816

92.20

252【聯發科 

2454】 成交價

累計成交張數 329.00

305 328.50

1,485 328.00

966 327.50

1,126 327.00

4,833 326.50

1,195 326.00

640 325.50

286 325.00

2,088 324.50P1

5,334 324.00P2

5,072 323.50

3,693 323.00

1,673 322.50

2,162 322.00

3,178 321.50

1,790 321.00

1,194 320.50

1,994 320.00

1,916 319.50

661 319.00

1,376 318.50

1,984 318.00

1,955 317.50

2,620 317.00

3,371 316.50#

1,402 316.00

1,419 315.50

2,036 315.00

2,322 314.50

1,574 314.00

4,371 313.50

2,230 313.00

3,674 312.50

4,175 312.00S1

7,375 311.50

3,170 311.00

3,454 310.50

3,216 310.00S2

7,169 309.50

4,586 309.00

3,252 308.50

2,706 308.00

6,999 307.50

5,673 307.00

6,388 306.50

3,598 306.00

3,778 305.50

1,919 305.00

2,327 304.50

850 304.00

812 303.50

821 303.00

802 302.50

1,923 302.00

2,016 301.50

4,595 301.00

4,291 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P1

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,723 145.00P2

13,230 144.50

7,809 144.00

9,181 143.50

3,765 143.00

6,528 142.50

9,678 142.00

6,472 141.50

5,090 141.00

5,112 140.50

3,215 140.00

6,008 139.50

4,097 139.00

8,557 138.50

7,925 138.00

1,512 137.00

336 136.50

377 136.00

892 135.00

324 134.50

2,929 134.00

3,011 133.50

1,250 133.00

4,465 132.50

4,027 132.00

5,132 131.50

2,233 131.00

3,111 130.50#

5,523 130.00

6,022 129.50

9,616 129.00S2

11,392 128.50S1

13,383 128.00

7,744 127.50

4,372 127.00

1,267 126.50

280 126.00

1,349【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,771 296.50

3,088 296.00

7,650 295.50

2,942 295.00

7,818 294.50

4,015 294.00

6,133 293.50

3,801 293.00

4,028 292.50

2,860 292.00

5,778 291.50

4,512 291.00

8,929 290.50

5,511 290.00

7,925 289.50

3,927 289.00P2

9,848 288.50

5,662 288.00P1

10,625 287.50

5,541 287.00

6,494 286.50#

3,705 286.00

6,776 285.50

3,371 285.00

7,104 284.50

2,779 284.00

5,129 283.50

2,773 283.00

6,049 282.50

6,999 282.00

8,223 281.50

6,434 281.00S1

10,683 280.50

7,106 280.00S2

10,501 279.50

6,301 279.00

5,524 278.50

4,749 278.00

6,585 277.50

5,323 277.00

8,485 276.50

5,383 276.00

6,433 275.50

3,394 275.00

8,393 274.50

2,477 274.00

1,218 273.50

682 273.00

1,295【彰銀  

2801】 成交價

累計成交張數

16.30

200

16.25

2,546

16.20

6,374

16.15

7,334

16.10

15,317

16.05

18,185

16.00P1

20,768

15.95P2

19,199

15.90

19,164

15.85#

23,023

15.80S1

20,081

15.75S2

7,284

15.70

2,162

15.65

101【華南金 

2880】 成交價

累計成交張數

17.10

40

17.05

1,815

17.00

8,200

16.95P2

12,827

16.90P1

16,089

16.85

11,711

16.80#

12,708

16.75S2

8,531

16.70

7,823

16.65S1

8,558

16.60

8,039

16.55

3,417

16.50

1,577

16.45

1,691

16.40

2,106

16.35

1,058

16.30

578

16.25

142【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10P2

8,804

37.05

5,543

37.00P1

9,115

36.95

5,875

36.90

3,332

36.85

1,733

36.80

6,587

36.75

6,583

36.70

6,109

36.65

1,620

36.60

4,078

36.55

1,675

36.50

4,713

36.45

4,016

36.40#

9,341

36.35

6,795

36.30

7,038

36.25

5,006

36.20

7,947

36.15

8,672

36.10

6,524

36.05

6,884

36.00S2

21,016

35.95

8,665

35.90

11,255

35.85

3,143

35.80

7,233

35.75

3,915

35.70

5,752

35.65

3,378

35.60

4,772

35.55

2,142

35.50

5,942

35.45

2,557

35.40

4,119

35.35

7,761

35.30

14,777

35.25

19,515

35.20S1

21,632

35.15

11,441

35.10

19,150

35.05

9,538

35.00

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.35

484

34.30

5,273

34.25

5,141

34.20

5,814

34.15

3,661

34.10

2,217

34.05

1,165

34.00

2,372

33.95

491

33.90

97

33.85

46

33.80

425

33.75

490

33.70

1,641

33.65

2,325

33.60

3,353

33.55

774

33.50

589

33.45

376

33.40

24

33.35

55【國泰金 

2882】 成交價

累計成交張數

32.40

1,427

32.35

2,932

32.30

6,275

32.25

6,582

32.20P2

9,203

32.15

5,068

32.10

8,960

32.05P1

9,926

32.00#

15,922

31.95

23,729

31.90S1

29,868

31.85S2

27,299

31.80

19,359

31.75

9,034

31.70

14,440

31.65

12,114

31.60

21,746

31.55

18,147

31.50

24,005

31.45

14,705

31.40

17,627

31.35

12,544

31.30

10,447

31.25

10,564

31.20

4,849

31.15

1,518

31.10

1,991

31.05

1,010

31.00

3,013

30.95

2,142

30.90

6,503

30.85

8,117

30.80

5,243

30.75

1,199

30.70

414【開發金 

2883】 成交價

累計成交張數

7.86

1,405

7.85

2,973

7.84

1,984

7.83

4,567

7.82

9,894

7.81

12,226

7.80

14,585

7.79

15,570

7.78

14,057

7.77

14,189

7.76

9,906

7.75

9,315

7.74

14,945

7.73P2

28,983

7.72

27,503

7.71

15,951

7.70P1

29,996

7.69

21,804

7.68#

25,383

7.67

23,598

7.66

22,511

7.65

38,846

7.64

46,796

7.63

56,816

7.62S2

62,714

7.61

62,231

7.60S1

79,695

7.59

43,722

7.58

35,208

7.57

26,278

7.56

31,798

7.55

30,837

7.54

23,653

7.53

15,763

7.52

19,535

7.51

27,501

7.50

28,593

7.49

22,581

7.48

15,223

7.47

9,117

7.46

5,526

7.45

319【玉山金 

2884】 成交價

累計成交張數

16.50

19

16.45

4,291

16.40P2

8,237

16.35

6,602

16.30P1

10,613

16.25#

14,933

16.20

9,339

16.15

7,858

16.10

11,308

16.05S2

21,822

16.00S1

30,900

15.95

20,058

15.90

17,188

15.85

2,937

15.80

397【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50P1

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

9,215

15.25

10,666

15.20P2

14,873

15.15#

21,143

15.10

24,481

15.05

29,930

15.00S1

45,609

14.95S2

44,840

14.90

43,642

14.85

9,107

14.80

3,758

14.75

3,144

14.70

2,108

14.65

2,691

14.60

2,597

14.55

454【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

9,060

23.45

11,222

23.40

17,235

23.35

14,363

23.30P1

36,063

23.25

15,310

23.20

14,910

23.15

10,281

23.10P2

19,933

23.05

17,655

23.00#

17,516

22.95

16,678

22.90

16,720

22.85S1

23,267

22.80

20,179

22.75S2

21,866

22.70

13,881

22.65

5,218

22.60

9,626

22.55

2,408

22.50

6,439

22.45

5,246

22.40

8,169

22.35

1,219

22.30

445【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95

8,346

11.90

7,570

11.85P1

37,733

11.80

17,203

11.75

18,559

11.70

11,744

11.65P2

28,907

11.60#

72,873

11.55S1

58,340

11.50

23,102

11.45S2

23,173

11.40

20,659

11.35

10,030

11.30

8,420

11.25

168【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36

4,911

8.35

10,075

8.34

8,786

8.33

8,837

8.32

10,723

8.31

4,329

8.30

4,509

8.29

4,599

8.28

9,836

8.27

19,014

8.26

18,328

8.25P1

20,258

8.24

15,409

8.23

14,597

8.22

17,973

8.21P2

20,229

8.20

18,601

8.19

16,998

8.18

15,671

8.17

6,644

8.16

6,019

8.15

8,631

8.14

13,256

8.13

15,177

8.12

13,534

8.11

11,990

8.10#

12,842

8.09

1,129

8.08

454

8.07

1,003

8.06

1,347

8.05

2,410

8.04S2

6,077

8.03S1

7,648

8.02

651

8.01

259【永豐金 

2890】 成交價

累計成交張數

13.15

346

13.10

3,830

13.05

8,691

13.00P2

29,058

12.95P1

30,396

12.90

22,356

12.85

15,609

12.80

7,958

12.75

12,751

12.70

25,918

12.65

21,109

12.60#

47,764

12.55S1

38,090

12.50S2

23,510

12.45

19,139

12.40

3,876

12.35

1,671

12.30

4,036

12.25

7,637

12.20

8,771

12.15

532【中信金 

2891】 成交價

累計成交張數

17.80

270

17.75

6,636

17.70

13,211

17.65

3,366

17.60

3,322

17.55

6,617

17.50

12,610

17.45

3,090

17.40

4,285

17.35

17,946

17.30

25,683

17.25

20,210

17.20

25,398

17.15

27,451

17.10

16,656

17.05

28,348

17.00P1

59,329

16.95

51,124

16.90P2

55,734

16.85

46,576

16.80#

80,844

16.75

84,672

16.70S2 131,479

16.65S1 163,942

16.60

100,245

16.55

33,213

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

18.05

818

18.00

1,648

17.95

7,476

17.90

7,959

17.85

6,064

17.80

13,599

17.75

13,515

17.70P1

22,591

17.65P2

18,356

17.60#

26,445

17.55S1

24,026

17.50S2

17,273

17.45

14,996

17.40

4,870

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 162.50P1

27 162.00#

422 161.50S2

2,419 161.00S1

2,450 160.50

1,255 160.00

1,083 159.50

711 159.00

662 158.50

1,068 158.00

1,126 157.50

1,003 157.00

847 156.50

1,332 156.00

1,290 155.50

990 155.00

502 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50

2,283 121.00

549 120.50

749 120.00

1,639 119.50

1,199 119.00

1,308 118.50

1,960 118.00

1,969 117.50P1

3,795 117.00

3,443 116.50

2,516 116.00P2

3,709 115.50

2,814 115.00

3,165 114.50#

2,067 114.00

876 113.50

1,120 113.00

643 112.50

772 112.00

2,261 111.50

654 111.00

1,668 110.50S1

3,018 110.00

2,142 109.50

1,689 109.00S2

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 107.50#

459 107.00

2,519 106.50

7,667 106.00S2

15,204 105.50

12,315 105.00S1

19,662 104.50

9,648 104.00

6,803 103.50

8,993 103.00

6,325 102.50

3,566 102.00

85【華亞科 

3474】 成交價

累計成交張數

4.88

890

4.86

22

4.85

472

4.84

230

4.83

115

4.82

416

4.81

201

4.80

2,017

4.79

1,377

4.78

1,248

4.77

1,348

4.76

685

4.75

2,809

4.74

708

4.73

656

4.72

1,539

4.71

923

4.70

4,833

4.69

2,232

4.68

1,995

4.67P1

11,973

4.66

2,177

4.65

2,361

4.64

795

4.63

1,048

4.62

1,154

4.61

674

4.60

2,646

4.59

417

4.58

177

4.57

222

4.56

411

4.55

1,197

4.54

714

4.53

856

4.52

973

4.51

725

4.50

1,927

4.49

436

4.48

123

4.47

518

4.46

92

4.45

433

4.44

295

4.43

364

4.42

29

4.41

420

4.40

741

4.39

1

4.38

52

4.37P2

5,882

4.36

1,836

4.35

667

4.34

864

4.33

438

4.32

329

4.31

265

4.30#

1,262

4.29

119

4.28

57

4.27

141

4.26

189

4.25

531

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

171

4.12

87

4.10

20

4.09

572

4.08

75

4.07

24

4.05

190

4.03

71

4.02

600

4.01

2,166

4.00S1

4,009

3.99

1,050

3.98

1,282

3.97

1,098

3.96

1,298

3.95

1,880

3.94

1,476

3.93

834

3.92

829

3.91

735

3.90S2

2,233

3.89

750

3.88

1,973

3.87

1,399

3.86

1,638

3.85

1,950

3.84

1,206

3.83

910

3.82

1,327

3.81

464

3.80

757

3.79

268

3.78

211

3.76

165

3.75

283

3.74

81

3.73

65

3.72

79

3.71

274

3.70

707

3.69

297

3.68

180

3.67

1

3.66

52

3.65

36

3.64

113

3.63

98

3.62

58

3.61

61

3.60

687

3.59

189

3.58

98

3.57

20

3.56

12

3.55

32

3.54

24

3.53

213

3.52

324

3.51

865

3.50

1,184

3.49

669

3.48

483【奇美電 

3481】 成交價

累計成交張數

17.50

2,193

17.45

8,361

17.40

19,840

17.35

14,385

17.30

13,456

17.25

10,203

17.20

9,922

17.15

14,569

17.10

32,407

17.05

20,655

17.00

36,452

16.95

26,020

16.90

35,078

16.85

26,408

16.80

47,851

16.75

33,043

16.70

37,167

16.65

50,910

16.60

36,640

16.55

27,424

16.50

46,441

16.45

43,666

16.40

50,633

16.35

21,763

16.30

18,354

16.25

12,757

16.20

24,995

16.15

37,885

16.10

64,190

16.05

47,956

16.00

88,692

15.95

58,822

15.90

100,277

15.85

57,501

15.80

81,709

15.75P2 104,361

15.70

53,522

15.65

87,477

15.60P1 112,318

15.55

74,447

15.50

52,758

15.45

31,325

15.40

50,246

15.35

28,606

15.30

34,954

15.25

21,462

15.20

41,881

15.15

24,471

15.10

33,640

15.05

41,464

15.00

34,412

14.95

22,223

14.90

16,410

14.85

16,162

14.80

24,503

14.75

31,709

14.70

26,514

14.65

14,873

14.60

13,018

14.55

11,381

14.50

33,939

14.45

11,846

14.40

17,076

14.35

8,493

14.30

3,645

14.25

8,312

14.20

9,429

14.15

37,083

14.10

16,204

14.05

25,296

14.00

74,517

13.95

70,083

13.90#

54,445

13.85S2

14,938

13.80S1

15,156

13.75

5,135

13.70

2,161【遠傳  

4904】 成交價

累計成交張數

74.10

1,406

74.00

1,324

73.90

992

73.80

961

73.70P2

6,074

73.60

2,907

73.50

2,573

73.40

1,975

73.30

1,164

73.20

939

73.10

1,216

73.00

5,794

72.90

4,392

72.80

5,312

72.70P1

7,260

72.60#

9,255

72.50S1

15,386

72.40

10,340

72.30

9,266

72.20

5,721

72.10

7,373

72.00S2

13,921

71.90

2,940

71.80

1,754

71.70

1,063

71.60

766

71.50

1,483

71.40

438

71.30

1,716

71.20

925

71.10

616

71.00

2,567

70.90

346【台塑化 

6505】 成交價

累計成交張數

88.50

391

88.30

6

88.20

29

88.10

38

88.00

1,307

87.90

586

87.80

453

87.70

456

87.60

359

87.50

421

87.40

116

87.30

65

87.20

398

87.10

688

87.00

1,061

86.90

392

86.80

410

86.70

416

86.60

454

86.50

482

86.40

370

86.30

358

86.20

335

86.10

358

86.00

1,480

85.90

386

85.80

714

85.70

838

85.60P1

2,109

85.50

914

85.40

512

85.30

766

85.20

402

85.10P2

2,095

85.00

1,875

84.90

722

84.80

1,223

84.70

808

84.60

939

84.50

1,492

84.40

968

84.30

1,524

84.20

1,007

84.10#

865

84.00S1

1,900

83.90

513

83.80S2

725

83.70

599

83.60

654

83.50

429

83.40

171

83.30

238

83.20

377

83.10

101

83.00

205

82.90

170

82.80

239

82.70

457

82.60

405

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

342

38.35

89

38.30

205

38.25

38

38.20

89

38.10

10

38.05

25

38.00

402

37.90

86

37.85

105

37.80

213

37.75

87

37.70

203

37.65

172

37.60

215

37.55

261

37.50

663

37.45

234

37.40

298

37.35

129

37.30

299

37.25

120

37.20

292

37.15

166

37.10

251

37.05

392

37.00

353

36.95

31

36.80

48

36.75

26

36.70

110

36.65

57

36.60

202

36.55

133

36.50

385

36.45

125

36.40

167

36.35

218

36.30

345

36.25

275

36.20

991

36.15

358

36.10

732

36.05

675

36.00#

2,948

35.95

1,050

35.90S1

1,550

35.85

857

35.80S2

1,361

35.75

665

35.70

954

35.65

645

35.60

893

35.55

638

35.50

857

35.45

324

35.40

527

35.35

354

35.30

807

35.25

239

35.20

632

35.15

238

35.10

273

35.05

92

35.00

52

34.85

213【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

953

31.40

913

31.35

1,246

31.30

3,157

31.25

1,186

31.20

911

31.15

1,881

31.10

4,229

31.05

2,380

31.00P1

7,865

30.95

3,506

30.90P2

5,901

30.85

2,858

30.80

3,991

30.75

3,954

30.70

3,687

30.65

2,643

30.60

4,951

30.55

3,499

30.50

5,449

30.45

2,426

30.40

2,950

30.35

1,896

30.30

2,328

30.25

2,337

30.20

1,977

30.15#

2,007

30.10S2

2,142

30.05

1,257

30.00S1

2,407

29.95

851

29.90

745

29.85

528

29.80

991

29.75

868

29.70

1,490

29.65

1,011

29.60

698

29.55

515

29.50

490★ 資料來源:臺灣證券交易所 2013/1/21 14:51:31

社群留言