盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90
256
39.85
173
39.80
223
39.75
151
39.70
1,016
39.65
3,331
39.60
1,486
39.55
1,202
39.50
6,129
39.45
3,721
39.40
3,939
39.35
1,779
39.30
1,201
39.25
774
39.20
931
39.15
481
39.10
1,469
39.05
2,644
39.00P1
13,599
38.95P2
9,817
38.90
9,748
38.85#
9,069
38.80S2
8,225
38.75S1
10,188
38.70
6,356
38.65
4,380
38.60
4,886
38.55
3,562
38.50
5,156
38.45
2,243
38.40
2,577
38.35
1,472
38.30
2,107
38.25
1,962
38.20
1,355
38.15
1,081
38.10
1,426
38.05
593
38.00
2,213
37.95
1,045
37.90
577
37.85
214
37.80
945
37.75
290
37.70
388
37.65
154
37.60
287
37.55
101
37.50
1,522
37.45
473
37.40
815
37.35
822
37.30
1,277
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80
694
37.75
303
37.70
762
37.65
4
37.60
1,240
37.55
1,159
37.50P1
4,931
37.45P2
4,227
37.40
2,086
37.35
2,166
37.30
2,142
37.25
1,332
37.20
3,240
37.15
1,792
37.10
2,758
37.05
1,949
37.00
3,514
36.95
1,295
36.90
1,258
36.85
2,011
36.80
2,361
36.75
1,051
36.70
723
36.65
1,212
36.60
1,139
36.55
2,746
36.50
1,510
36.45
713
36.40
2,011
36.35
2,356
36.30#
5,246
36.25S2
3,558
36.20S1
4,236
36.15
802
36.10
242
36.05
700
36.00
691【統一
1216】 成交價
累計成交張數
54.70
365
54.60
2,481
54.50
4,691
54.40
7,424
54.30
4,936
54.20
3,849
54.10
8,197
54.00P1
14,109
53.90P2
11,812
53.80
9,038
53.70
5,990
53.60
4,655
53.50
5,431
53.40
5,017
53.30
5,327
53.20
2,158
53.10
2,258
53.00
2,249
52.90
2,832
52.80
4,605
52.70
1,112
52.60
773
52.50
250
52.40
476
52.30
3,364
52.20
2,917
52.10
5,775
52.00
7,251
51.90
2,710
51.80#
1,997
51.70S1
588
51.60S2
358
51.50
120【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90
1,732
81.80
1,393
81.70
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
1,237
80.40
661
80.30
1,421
80.20
2,791
80.10P2
3,206
80.00P1
7,799
79.90#
4,354
79.80S1
7,077
79.70
3,266
79.60
3,145
79.50S2
4,624
79.40
2,789
79.30
3,090
79.20
2,471
79.10
2,654
79.00
2,659
78.90
982
78.80
1,187
78.70
479
78.60
1,889
78.50
2,809
78.40
1,024
78.30
376
78.20
471
78.00
34
77.90
1,002
77.80
756
77.70
763
77.60
975
77.50
1,764
77.40
1,919
77.30
1,243
77.20
560
77.10
409
77.00
338
76.90
99
76.80
71
76.70
257
76.60
66
76.50
163
76.40
55
76.30
23
76.20
78
76.10
121
76.00
605
75.90
319
75.80
729
75.70
1,190
75.60
1,187
75.50
1,000
75.40
390
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00
4,468
59.90
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,611
59.40
5,384
59.30
3,865
59.20
4,365
59.10
3,599
59.00P2
6,640
58.90P1
7,263
58.80#
5,236
58.70
2,587
58.60
2,612
58.50S1
6,123
58.40
4,637
58.30S2
5,207
58.20
3,297
58.10
3,129
58.00
2,346
57.90
2,093
57.80
619
57.70
1,026
57.60
213
57.50
245
57.40
205
57.30
328
57.20
165
57.10
223
56.80
539
56.70
2,149
56.60
1,655
56.50
1,617
56.40
2,174
56.30
1,811
56.20
2,833
56.10
1,536
56.00
3,781
55.90
3,118
55.80
1,804
55.70
965
55.60
1,229
55.50
650
55.40
206
55.30
183
55.20
121
55.10
90
55.00
305
54.90
125
54.80
33
54.70
521
54.60
662
54.50
2,087
54.40
1,126
54.30
797
54.20
305
54.10
389
54.00
169
53.90
16【台化
1326】 成交價
累計成交張數
80.00#
349
79.90
375
79.80
289
79.70
366
79.60
625
79.50
1,568
79.40
1,448
79.30
576
79.20
693
79.10
487
79.00
2,534
78.90
404
78.80
383
78.70
317
78.60
1,647
78.50
2,781
78.40
4,326
78.30
3,302
78.20
2,652
78.10
5,375
78.00
7,013
77.90
5,226
77.80S1
7,690
77.70
3,168
77.60
2,622
77.50S2
7,281
77.40
2,692
77.30
898
77.20
564
77.10
632
77.00
1,763
76.90
746
76.80
968
76.70
429
76.60
581
76.50
1,038
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,425
71.10
1,105
71.00
131
70.90
55
70.80
255
70.70
195
70.60
193
70.50
444
70.40
207
70.30
28
70.20
211
70.10
168
70.00
339
69.90
175
69.80
34
69.70
54
69.60
45
69.50
215
69.40
77
69.30
593
69.20
352
69.10
807
69.00
1,123
68.90
189
68.80
326
68.70
359
68.60
459
68.50
751
68.40
231
68.30
186
68.20
185
68.10
299
68.00
245
67.90
18【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
828
34.50
5,056
34.45
5,310
34.40
5,226
34.35
4,696
34.30
4,058
34.25
4,413
34.20
4,685
34.15
3,061
34.10
4,081
34.05
4,278
34.00P2
7,124
33.95
1,658
33.90
1,413
33.85
1,300
33.80
2,447
33.75
1,526
33.70
3,258
33.65
3,540
33.60
3,930
33.55
3,869
33.50
5,073
33.45
2,658
33.40
5,107
33.35
5,091
33.30P1
7,761
33.25#
6,994
33.20
7,671
33.15
6,332
33.10S1
12,873
33.05
9,937
33.00S2
12,703
32.95
10,692
32.90
3,372
32.85
290【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
5,441
28.20
17,524
28.15
13,669
28.10
22,192
28.05
18,694
28.00P1
39,387
27.95
15,765
27.90
17,963
27.85
23,299
27.80
17,551
27.75
6,870
27.70
2,770
27.65
3,746
27.60
6,848
27.55
3,485
27.50
13,902
27.45
17,807
27.40P2
23,730
27.35#
24,182
27.30S2
17,809
27.25
13,837
27.20S1
18,617
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
1,814
26.45
2,421
26.40
1,697
26.35
1,878
26.30
2,895
26.25
6,806
26.20
4,993
26.15
162【光寶科
2301】 成交價
累計成交張數
40.10
36
40.05
554
40.00P1
2,945
39.95
1,512
39.90P2
1,568
39.85#
912
39.80
2,077
39.75
892
39.70
2,165
39.65
3,162
39.60
3,665
39.55
3,007
39.50S2
4,208
39.45
2,151
39.40
2,546
39.35
2,432
39.30
2,168
39.25
1,528
39.20
1,398
39.15
553
39.10
1,282
39.05
2,503
39.00S1
5,539
38.95
1,300
38.90
1,105
38.85
919
38.80
1,519
38.75
1,272
38.70
929
38.65
620
38.60
1,895
38.55
1,391
38.50
1,447
38.45
1,359
38.40
1,016
38.35
1,429
38.30
1,347
38.25
607
38.20
743
38.15
800
38.10
1,241
38.05
1,287
38.00
1,324
37.95
81
37.90
251
37.85
482
37.80
483
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25
69,666
12.20
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
36,174
11.90
38,917
11.85P2
71,718
11.80
63,843
11.75
69,639
11.70
67,880
11.65P1
88,016
11.60
49,317
11.55
36,304
11.50
29,711
11.45#
16,535
11.40S1
33,083
11.35S2
19,739
11.30
10,475
11.25
7,692
11.20
7,585【台達電
2308】 成交價
累計成交張數 107.50
1,071 107.00
5,362 106.50P2
5,991 106.00
5,730 105.50P1
9,849 105.00#
11,595 104.50
5,033 104.00S1
14,019 103.50S2
6,646 103.00
3,510 102.50
2,223 102.00
823【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75
12,365
26.70
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
11,429
25.45
5,497
25.40
10,116
25.35
7,901
25.30
8,272
25.25
10,671
25.20P2
16,586
25.15
8,435
25.10
8,118
25.05
15,951
25.00P1
37,890
24.95
13,764
24.90
12,029
24.85
9,718
24.80
14,253
24.75
7,840
24.70
6,764
24.65
9,401
24.60
13,748
24.55
3,145
24.50
6,061
24.45
6,348
24.40
11,850
24.35
11,472
24.30#
7,412
24.25
1,048
24.20
918
24.15
1,357
24.10
1,388
24.05
2,705
24.00S1
9,028
23.95S2
4,264
23.90
2,217【鴻海
2317】 成交價
累計成交張數
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
20,863
88.90
19,316
88.80
23,762
88.70
22,333
88.60
20,870
88.50
10,691
88.40
12,314
88.30
8,740
88.20
8,577
88.10
19,474
88.00P2
31,472
87.90
21,662
87.80
20,875
87.70
11,480
87.60
8,653
87.50
9,328
87.40
5,913
87.30
4,903
87.20
14,638
87.10
19,800
87.00
22,859
86.90
10,718
86.80
18,174
86.70
9,935
86.60
16,751
86.50
6,172
86.40
258
86.30
258
86.20
1,147
86.10
1,085
86.00
3,728
85.90
400
85.80
3,119
85.70
3,197
85.60
4,781
85.50
5,396
85.40
7,327
85.30
4,671
85.20
7,339
85.10
14,094
85.00P1
33,605
84.90
20,608
84.80
14,343
84.70
10,099
84.60#
9,697
84.50
11,801
84.40
8,723
84.30
13,709
84.20S1
20,006
84.10
15,747
84.00S2
19,203
83.90
5,016
83.80
2,529
83.70
3,989
83.60
7,748
83.50
8,594
83.40
2,737
83.30
1,121
83.20
167【仁寶
2324】 成交價
累計成交張數
21.45P1
270
21.40#
6,311
21.35
7,209
21.30
7,374
21.25
3,935
21.20
2,766
21.15
606
21.10
488
21.05
424
21.00
8,288
20.95
2,448
20.90
2,479
20.85
2,329
20.80
7,205
20.75
7,667
20.70
3,440
20.65
323
20.60
413
20.55
1,584
20.50
10,700
20.45S1
12,295
20.40
8,945
20.35
8,080
20.30
4,886
20.25
8,829
20.20
9,716
20.15
10,699
20.10
10,179
20.05
6,960
20.00
7,457
19.95
5,649
19.90
6,050
19.85
5,007
19.80
3,875
19.75
5,775
19.70
10,256
19.65
7,649
19.60
7,967
19.55
8,945
19.50
8,632
19.45
4,522
19.40
6,750
19.35
7,988
19.30S2
11,507
19.25
9,763
19.20
4,881
19.15
3,593
19.10
2,771
19.05
3,678
19.00
3,583
18.95
1,604
18.90
169【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,836
31.35
1,810
31.30
1,290
31.25
848
31.20
851
31.15
2,191
31.10
1,755
31.05
1,260
31.00
5,637
30.95
4,151
30.90P2
5,919
30.85
5,363
30.80
5,365
30.75
5,097
30.70
5,464
30.65P1
6,744
30.60
5,825
30.55
5,403
30.50#
7,379
30.45S2
4,049
30.40S1
4,191
30.35
3,459
30.30
2,533
30.25
2,484
30.20
1,144
30.15
380
30.10
35【台積電
2330】 成交價
累計成交張數 102.00
5,022 101.50P2
37,996 101.00P1
97,227 100.50#
106,753 100.00S1
79,137
99.90S2
25,369
99.80
19,082
99.70
18,477
99.60
12,992
99.50
5,613
99.40
5,345
99.30
9,695
99.20
13,963
99.10
5,901
99.00
9,237
98.90
4,220
98.80
2,737
98.70
1,457
98.60
1,079
98.50
935
98.40
456
98.30
2,089
98.20
1,613
98.10
565
98.00
603
97.90
161
97.80
599
97.70
1,847
97.60
2,230
97.50
953
97.40
617
97.30
633
97.20
835
97.10
962
97.00
8,066
96.90
2,177
96.80
4,689
96.70
6,621
96.60
6,314
96.50
7,458
96.40
3,478
96.30
2,937
96.20
3,908
96.10
4,518
96.00
11,719
95.90
4,222
95.80
5,240
95.70
9,822
95.60
9,301
95.50
4,558
95.40
919
95.30
1,189
95.20
2,472
95.10
816
95.00
71【宏碁
2353】 成交價
累計成交張數
25.75
148
25.70
1,649
25.65
1,122
25.60
5,082
25.55
4,659
25.50
7,330
25.45
5,326
25.40
8,783
25.35
10,988
25.30
13,115
25.25P2
14,128
25.20P1
16,947
25.15
10,173
25.10
11,760
25.05
4,875
25.00
12,998
24.95
9,348
24.90
13,775
24.85#
16,697
24.80S1
20,823
24.75S2
15,360
24.70
13,674
24.65
7,364
24.60
10,022
24.55
9,668
24.50
11,145
24.45
4,612
24.40
3,349
24.35
4,365
24.30
5,469
24.25
1,078
24.20
282
24.15
149
24.10
1,126
24.05
1,131
24.00
2,440
23.95
2,151【鴻準
2354】 成交價
累計成交張數
92.80
216
92.50
2
92.40
21
92.30
515
92.20
499
92.10
1,376
92.00
2,721
91.90
2,734
91.80
2,694
91.70
1,945
91.60
2,983
91.50
1,649
91.40
1,067
91.30
936
91.20
1,844
91.10
1,436
91.00
2,812
90.90
3,085
90.80
2,394
90.70
2,915
90.60
2,097
90.50
3,943
90.40
1,152
90.30
1,286
90.20
1,943
90.10
3,344
90.00P1
7,903
89.90
2,906
89.80
2,482
89.70
1,913
89.60
1,556
89.50
2,145
89.40
2,857
89.30
3,647
89.20
2,701
89.10
2,889
89.00
3,105
88.90
1,477
88.80
2,166
88.70
1,356
88.60
3,097
88.50
3,753
88.40
4,291
88.30P2
5,411
88.20
2,939
88.10
1,225
88.00
2,000
87.90
545
87.80
1,707
87.70
3,116
87.60
3,607
87.50
2,439
87.40
942
87.30
1,258
87.20
2,422
87.10
2,873
87.00
4,830
86.90
3,856
86.80
2,802
86.70
1,850
86.60
2,027
86.50
2,913
86.40
1,545
86.30
3,370
86.20
2,115
86.10
2,292
86.00
3,052
85.90
2,119
85.80
3,529
85.70
1,312
85.60
1,121
85.50
1,688
85.40
805
85.30
2,125
85.20
1,534
85.10
1,893
85.00#
4,499
84.90S2
420
84.80S1
528
84.70
94
84.60
133
84.50
288
84.40
83【華碩
2357】 成交價
累計成交張數 337.00
115 336.50
225 336.00P2
318 335.50P1
567 335.00#
1,914 334.50
809 334.00
523 333.50
243 333.00
1,223 332.50
809 332.00
1,262 331.50
765 331.00
1,157 330.50
1,765 330.00
1,842 329.50
1,949 329.00
1,274 328.50
803 328.00
1,163 327.50
1,104 327.00
1,323 326.50
2,239 326.00
1,920 325.50
2,225 325.00S1
3,449 324.50
2,274 324.00
2,124 323.50
1,312 323.00
1,605 322.50
1,263 322.00
2,145 321.50
1,609 321.00
1,914 320.50
1,964 320.00
1,856 319.50
1,289 319.00S2
2,728 318.50
1,552 318.00
1,271 317.50
433 317.00
306 316.50
39【廣達
2382】 成交價
累計成交張數
68.90
137
68.80
364
68.70
70
68.60
359
68.50
1,136
68.40
2,440
68.30P2
4,833
68.20
2,221
68.10
2,938
68.00
4,556
67.90
1,771
67.80
1,570
67.70
2,131
67.60
1,143
67.50
1,512
67.40
763
67.30
1,136
67.20
1,056
67.10
1,094
67.00
2,341
66.90
642
66.80
510
66.70
754
66.60
337
66.50
489
66.40
690
66.30
1,579
66.20
822
66.10
394
66.00
912
65.90
466
65.80
1,734
65.70
2,509
65.60
1,667
65.50
1,758
65.40
75
65.30
103
65.20
166
65.10
381
65.00
1,732
64.90
2,399
64.80
2,158
64.70
1,140
64.60P1
5,925
64.50
3,630
64.40
2,798
64.30
4,600
64.20
4,500
64.10
3,621
64.00#
12,147
63.90
2,813
63.80
3,054
63.70
4,483
63.60
6,506
63.50
4,826
63.40
3,551
63.30
3,790
63.20
6,475
63.10S2
7,903
63.00S1
8,171
62.90
4,278
62.80
4,820
62.70
3,210
62.60
3,304
62.50
3,051
62.40
3,689
62.30
2,287
62.20
2,545
62.10
2,971
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.06P2
1,527
3.01
306
3.00P1
4,284
2.98
609
2.97
1,016
2.96
704
2.95
359
2.94
557
2.93
294
2.92
1,209
2.90
386
2.86
569
2.85
49
2.82
100
2.80
344
2.79
249
2.78
237
2.77
103
2.76
1,227
2.74#
2,399
2.73
117
2.72
513
2.71
947
2.70
545
2.69
58
2.68
69
2.67
686
2.63
206
2.62
766
2.61
847
2.60
1,816
2.59
321
2.58
943
2.56
175
2.55
1,907
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50S2
2,722
2.49
738
2.48
295
2.45
2,671
2.33
677
2.28S1
3,638【友達
2409】 成交價
累計成交張數
14.25
2,853
14.20
24,943
14.15
32,834
14.10
19,009
14.05
26,226
14.00
28,990
13.95
40,351
13.90
30,369
13.85
6,965
13.80
18,780
13.75
77,538
13.70
55,673
13.65
29,904
13.60
23,060
13.55
13,243
13.50
21,270
13.45
17,579
13.40
65,186
13.35
39,122
13.30
22,994
13.25
41,023
13.20
79,528
13.15
73,466
13.10
66,818
13.05
83,642
13.00P1 103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
44,326
12.55
45,447
12.50P2
98,120
12.45
87,117
12.40
45,919
12.35
25,821
12.30
21,366
12.25
17,370
12.20
16,282
12.15
2,782
12.10
15,494
12.05
31,210
12.00
19,867
11.95
24,376
11.90
31,717
11.85
38,933
11.80
61,319
11.75
51,196
11.70#
79,220
11.65S1
96,284
11.60S2
43,094
11.55
35,045
11.50
14,126【中華電
2412】 成交價
累計成交張數
94.80P2
868
94.70P1
4,910
94.60#
4,764
94.50
9,754
94.40
4,936
94.30
4,298
94.20
6,956
94.10
6,572
94.00
9,875
93.90S1
11,873
93.80
9,769
93.70
6,662
93.60
4,866
93.50
7,796
93.40
2,805
93.30
3,428
93.20
3,239
93.10
4,395
93.00S2
11,659
92.90
1,600
92.80
4,686
92.70
3,354
92.60
1,111
92.50
4,455
92.40
3,379
92.30
2,816
92.20
252【聯發科
2454】 成交價
累計成交張數 329.00
305 328.50
1,485 328.00
966 327.50
1,126 327.00
4,833 326.50
1,195 326.00
640 325.50
286 325.00
2,088 324.50P1
5,334 324.00P2
5,072 323.50
3,693 323.00
1,673 322.50
2,162 322.00
3,178 321.50
1,790 321.00
1,194 320.50
1,994 320.00
1,916 319.50
661 319.00
1,376 318.50
1,984 318.00
1,955 317.50
2,620 317.00
3,371 316.50#
1,402 316.00
1,419 315.50
2,036 315.00
2,322 314.50
1,574 314.00
4,371 313.50
2,230 313.00
3,674 312.50
4,175 312.00S1
7,375 311.50
3,170 311.00
3,454 310.50
3,216 310.00S2
7,169 309.50
4,586 309.00
3,252 308.50
2,706 308.00
6,999 307.50
5,673 307.00
6,388 306.50
3,598 306.00
3,778 305.50
1,919 305.00
2,327 304.50
850 304.00
812 303.50
821 303.00
802 302.50
1,923 302.00
2,016 301.50
4,595 301.00
4,291 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P1
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,723 145.00P2
13,230 144.50
7,809 144.00
9,181 143.50
3,765 143.00
6,528 142.50
9,678 142.00
6,472 141.50
5,090 141.00
5,112 140.50
3,215 140.00
6,008 139.50
4,097 139.00
8,557 138.50
7,925 138.00
1,512 137.00
336 136.50
377 136.00
892 135.00
324 134.50
2,929 134.00
3,011 133.50
1,250 133.00
4,465 132.50
4,027 132.00
5,132 131.50
2,233 131.00
3,111 130.50#
5,523 130.00
6,022 129.50
9,616 129.00S2
11,392 128.50S1
13,383 128.00
7,744 127.50
4,372 127.00
1,267 126.50
280 126.00
1,349【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,771 296.50
3,088 296.00
7,650 295.50
2,942 295.00
7,818 294.50
4,015 294.00
6,133 293.50
3,801 293.00
4,028 292.50
2,860 292.00
5,778 291.50
4,512 291.00
8,929 290.50
5,511 290.00
7,925 289.50
3,927 289.00P2
9,848 288.50
5,662 288.00P1
10,625 287.50
5,541 287.00
6,494 286.50#
3,705 286.00
6,776 285.50
3,371 285.00
7,104 284.50
2,779 284.00
5,129 283.50
2,773 283.00
6,049 282.50
6,999 282.00
8,223 281.50
6,434 281.00S1
10,683 280.50
7,106 280.00S2
10,501 279.50
6,301 279.00
5,524 278.50
4,749 278.00
6,585 277.50
5,323 277.00
8,485 276.50
5,383 276.00
6,433 275.50
3,394 275.00
8,393 274.50
2,477 274.00
1,218 273.50
682 273.00
1,295【彰銀
2801】 成交價
累計成交張數
16.30
200
16.25
2,546
16.20
6,374
16.15
7,334
16.10
15,317
16.05
18,185
16.00P1
20,768
15.95P2
19,199
15.90
19,164
15.85#
23,023
15.80S1
20,081
15.75S2
7,284
15.70
2,162
15.65
101【華南金
2880】 成交價
累計成交張數
17.10
40
17.05
1,815
17.00
8,200
16.95P2
12,827
16.90P1
16,089
16.85
11,711
16.80#
12,708
16.75S2
8,531
16.70
7,823
16.65S1
8,558
16.60
8,039
16.55
3,417
16.50
1,577
16.45
1,691
16.40
2,106
16.35
1,058
16.30
578
16.25
142【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10P2
8,804
37.05
5,543
37.00P1
9,115
36.95
5,875
36.90
3,332
36.85
1,733
36.80
6,587
36.75
6,583
36.70
6,109
36.65
1,620
36.60
4,078
36.55
1,675
36.50
4,713
36.45
4,016
36.40#
9,341
36.35
6,795
36.30
7,038
36.25
5,006
36.20
7,947
36.15
8,672
36.10
6,524
36.05
6,884
36.00S2
21,016
35.95
8,665
35.90
11,255
35.85
3,143
35.80
7,233
35.75
3,915
35.70
5,752
35.65
3,378
35.60
4,772
35.55
2,142
35.50
5,942
35.45
2,557
35.40
4,119
35.35
7,761
35.30
14,777
35.25
19,515
35.20S1
21,632
35.15
11,441
35.10
19,150
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.35
484
34.30
5,273
34.25
5,141
34.20
5,814
34.15
3,661
34.10
2,217
34.05
1,165
34.00
2,372
33.95
491
33.90
97
33.85
46
33.80
425
33.75
490
33.70
1,641
33.65
2,325
33.60
3,353
33.55
774
33.50
589
33.45
376
33.40
24
33.35
55【國泰金
2882】 成交價
累計成交張數
32.40
1,427
32.35
2,932
32.30
6,275
32.25
6,582
32.20P2
9,203
32.15
5,068
32.10
8,960
32.05P1
9,926
32.00#
15,922
31.95
23,729
31.90S1
29,868
31.85S2
27,299
31.80
19,359
31.75
9,034
31.70
14,440
31.65
12,114
31.60
21,746
31.55
18,147
31.50
24,005
31.45
14,705
31.40
17,627
31.35
12,544
31.30
10,447
31.25
10,564
31.20
4,849
31.15
1,518
31.10
1,991
31.05
1,010
31.00
3,013
30.95
2,142
30.90
6,503
30.85
8,117
30.80
5,243
30.75
1,199
30.70
414【開發金
2883】 成交價
累計成交張數
7.86
1,405
7.85
2,973
7.84
1,984
7.83
4,567
7.82
9,894
7.81
12,226
7.80
14,585
7.79
15,570
7.78
14,057
7.77
14,189
7.76
9,906
7.75
9,315
7.74
14,945
7.73P2
28,983
7.72
27,503
7.71
15,951
7.70P1
29,996
7.69
21,804
7.68#
25,383
7.67
23,598
7.66
22,511
7.65
38,846
7.64
46,796
7.63
56,816
7.62S2
62,714
7.61
62,231
7.60S1
79,695
7.59
43,722
7.58
35,208
7.57
26,278
7.56
31,798
7.55
30,837
7.54
23,653
7.53
15,763
7.52
19,535
7.51
27,501
7.50
28,593
7.49
22,581
7.48
15,223
7.47
9,117
7.46
5,526
7.45
319【玉山金
2884】 成交價
累計成交張數
16.50
19
16.45
4,291
16.40P2
8,237
16.35
6,602
16.30P1
10,613
16.25#
14,933
16.20
9,339
16.15
7,858
16.10
11,308
16.05S2
21,822
16.00S1
30,900
15.95
20,058
15.90
17,188
15.85
2,937
15.80
397【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50P1
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
9,215
15.25
10,666
15.20P2
14,873
15.15#
21,143
15.10
24,481
15.05
29,930
15.00S1
45,609
14.95S2
44,840
14.90
43,642
14.85
9,107
14.80
3,758
14.75
3,144
14.70
2,108
14.65
2,691
14.60
2,597
14.55
454【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
9,060
23.45
11,222
23.40
17,235
23.35
14,363
23.30P1
36,063
23.25
15,310
23.20
14,910
23.15
10,281
23.10P2
19,933
23.05
17,655
23.00#
17,516
22.95
16,678
22.90
16,720
22.85S1
23,267
22.80
20,179
22.75S2
21,866
22.70
13,881
22.65
5,218
22.60
9,626
22.55
2,408
22.50
6,439
22.45
5,246
22.40
8,169
22.35
1,219
22.30
445【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95
8,346
11.90
7,570
11.85P1
37,733
11.80
17,203
11.75
18,559
11.70
11,744
11.65P2
28,907
11.60#
72,873
11.55S1
58,340
11.50
23,102
11.45S2
23,173
11.40
20,659
11.35
10,030
11.30
8,420
11.25
168【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36
4,911
8.35
10,075
8.34
8,786
8.33
8,837
8.32
10,723
8.31
4,329
8.30
4,509
8.29
4,599
8.28
9,836
8.27
19,014
8.26
18,328
8.25P1
20,258
8.24
15,409
8.23
14,597
8.22
17,973
8.21P2
20,229
8.20
18,601
8.19
16,998
8.18
15,671
8.17
6,644
8.16
6,019
8.15
8,631
8.14
13,256
8.13
15,177
8.12
13,534
8.11
11,990
8.10#
12,842
8.09
1,129
8.08
454
8.07
1,003
8.06
1,347
8.05
2,410
8.04S2
6,077
8.03S1
7,648
8.02
651
8.01
259【永豐金
2890】 成交價
累計成交張數
13.15
346
13.10
3,830
13.05
8,691
13.00P2
29,058
12.95P1
30,396
12.90
22,356
12.85
15,609
12.80
7,958
12.75
12,751
12.70
25,918
12.65
21,109
12.60#
47,764
12.55S1
38,090
12.50S2
23,510
12.45
19,139
12.40
3,876
12.35
1,671
12.30
4,036
12.25
7,637
12.20
8,771
12.15
532【中信金
2891】 成交價
累計成交張數
17.80
270
17.75
6,636
17.70
13,211
17.65
3,366
17.60
3,322
17.55
6,617
17.50
12,610
17.45
3,090
17.40
4,285
17.35
17,946
17.30
25,683
17.25
20,210
17.20
25,398
17.15
27,451
17.10
16,656
17.05
28,348
17.00P1
59,329
16.95
51,124
16.90P2
55,734
16.85
46,576
16.80#
80,844
16.75
84,672
16.70S2 131,479
16.65S1 163,942
16.60
100,245
16.55
33,213
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
18.05
818
18.00
1,648
17.95
7,476
17.90
7,959
17.85
6,064
17.80
13,599
17.75
13,515
17.70P1
22,591
17.65P2
18,356
17.60#
26,445
17.55S1
24,026
17.50S2
17,273
17.45
14,996
17.40
4,870
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 162.50P1
27 162.00#
422 161.50S2
2,419 161.00S1
2,450 160.50
1,255 160.00
1,083 159.50
711 159.00
662 158.50
1,068 158.00
1,126 157.50
1,003 157.00
847 156.50
1,332 156.00
1,290 155.50
990 155.00
502 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50
2,283 121.00
549 120.50
749 120.00
1,639 119.50
1,199 119.00
1,308 118.50
1,960 118.00
1,969 117.50P1
3,795 117.00
3,443 116.50
2,516 116.00P2
3,709 115.50
2,814 115.00
3,165 114.50#
2,067 114.00
876 113.50
1,120 113.00
643 112.50
772 112.00
2,261 111.50
654 111.00
1,668 110.50S1
3,018 110.00
2,142 109.50
1,689 109.00S2
2,724 108.50
1,685 108.00
945 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 107.50#
459 107.00
2,519 106.50
7,667 106.00S2
15,204 105.50
12,315 105.00S1
19,662 104.50
9,648 104.00
6,803 103.50
8,993 103.00
6,325 102.50
3,566 102.00
85【華亞科
3474】 成交價
累計成交張數
4.88
890
4.86
22
4.85
472
4.84
230
4.83
115
4.82
416
4.81
201
4.80
2,017
4.79
1,377
4.78
1,248
4.77
1,348
4.76
685
4.75
2,809
4.74
708
4.73
656
4.72
1,539
4.71
923
4.70
4,833
4.69
2,232
4.68
1,995
4.67P1
11,973
4.66
2,177
4.65
2,361
4.64
795
4.63
1,048
4.62
1,154
4.61
674
4.60
2,646
4.59
417
4.58
177
4.57
222
4.56
411
4.55
1,197
4.54
714
4.53
856
4.52
973
4.51
725
4.50
1,927
4.49
436
4.48
123
4.47
518
4.46
92
4.45
433
4.44
295
4.43
364
4.42
29
4.41
420
4.40
741
4.39
1
4.38
52
4.37P2
5,882
4.36
1,836
4.35
667
4.34
864
4.33
438
4.32
329
4.31
265
4.30#
1,262
4.29
119
4.28
57
4.27
141
4.26
189
4.25
531
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
171
4.12
87
4.10
20
4.09
572
4.08
75
4.07
24
4.05
190
4.03
71
4.02
600
4.01
2,166
4.00S1
4,009
3.99
1,050
3.98
1,282
3.97
1,098
3.96
1,298
3.95
1,880
3.94
1,476
3.93
834
3.92
829
3.91
735
3.90S2
2,233
3.89
750
3.88
1,973
3.87
1,399
3.86
1,638
3.85
1,950
3.84
1,206
3.83
910
3.82
1,327
3.81
464
3.80
757
3.79
268
3.78
211
3.76
165
3.75
283
3.74
81
3.73
65
3.72
79
3.71
274
3.70
707
3.69
297
3.68
180
3.67
1
3.66
52
3.65
36
3.64
113
3.63
98
3.62
58
3.61
61
3.60
687
3.59
189
3.58
98
3.57
20
3.56
12
3.55
32
3.54
24
3.53
213
3.52
324
3.51
865
3.50
1,184
3.49
669
3.48
483【奇美電
3481】 成交價
累計成交張數
17.50
2,193
17.45
8,361
17.40
19,840
17.35
14,385
17.30
13,456
17.25
10,203
17.20
9,922
17.15
14,569
17.10
32,407
17.05
20,655
17.00
36,452
16.95
26,020
16.90
35,078
16.85
26,408
16.80
47,851
16.75
33,043
16.70
37,167
16.65
50,910
16.60
36,640
16.55
27,424
16.50
46,441
16.45
43,666
16.40
50,633
16.35
21,763
16.30
18,354
16.25
12,757
16.20
24,995
16.15
37,885
16.10
64,190
16.05
47,956
16.00
88,692
15.95
58,822
15.90
100,277
15.85
57,501
15.80
81,709
15.75P2 104,361
15.70
53,522
15.65
87,477
15.60P1 112,318
15.55
74,447
15.50
52,758
15.45
31,325
15.40
50,246
15.35
28,606
15.30
34,954
15.25
21,462
15.20
41,881
15.15
24,471
15.10
33,640
15.05
41,464
15.00
34,412
14.95
22,223
14.90
16,410
14.85
16,162
14.80
24,503
14.75
31,709
14.70
26,514
14.65
14,873
14.60
13,018
14.55
11,381
14.50
33,939
14.45
11,846
14.40
17,076
14.35
8,493
14.30
3,645
14.25
8,312
14.20
9,429
14.15
37,083
14.10
16,204
14.05
25,296
14.00
74,517
13.95
70,083
13.90#
54,445
13.85S2
14,938
13.80S1
15,156
13.75
5,135
13.70
2,161【遠傳
4904】 成交價
累計成交張數
74.10
1,406
74.00
1,324
73.90
992
73.80
961
73.70P2
6,074
73.60
2,907
73.50
2,573
73.40
1,975
73.30
1,164
73.20
939
73.10
1,216
73.00
5,794
72.90
4,392
72.80
5,312
72.70P1
7,260
72.60#
9,255
72.50S1
15,386
72.40
10,340
72.30
9,266
72.20
5,721
72.10
7,373
72.00S2
13,921
71.90
2,940
71.80
1,754
71.70
1,063
71.60
766
71.50
1,483
71.40
438
71.30
1,716
71.20
925
71.10
616
71.00
2,567
70.90
346【台塑化
6505】 成交價
累計成交張數
88.50
391
88.30
6
88.20
29
88.10
38
88.00
1,307
87.90
586
87.80
453
87.70
456
87.60
359
87.50
421
87.40
116
87.30
65
87.20
398
87.10
688
87.00
1,061
86.90
392
86.80
410
86.70
416
86.60
454
86.50
482
86.40
370
86.30
358
86.20
335
86.10
358
86.00
1,480
85.90
386
85.80
714
85.70
838
85.60P1
2,109
85.50
914
85.40
512
85.30
766
85.20
402
85.10P2
2,095
85.00
1,875
84.90
722
84.80
1,223
84.70
808
84.60
939
84.50
1,492
84.40
968
84.30
1,524
84.20
1,007
84.10#
865
84.00S1
1,900
83.90
513
83.80S2
725
83.70
599
83.60
654
83.50
429
83.40
171
83.30
238
83.20
377
83.10
101
83.00
205
82.90
170
82.80
239
82.70
457
82.60
405
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
342
38.35
89
38.30
205
38.25
38
38.20
89
38.10
10
38.05
25
38.00
402
37.90
86
37.85
105
37.80
213
37.75
87
37.70
203
37.65
172
37.60
215
37.55
261
37.50
663
37.45
234
37.40
298
37.35
129
37.30
299
37.25
120
37.20
292
37.15
166
37.10
251
37.05
392
37.00
353
36.95
31
36.80
48
36.75
26
36.70
110
36.65
57
36.60
202
36.55
133
36.50
385
36.45
125
36.40
167
36.35
218
36.30
345
36.25
275
36.20
991
36.15
358
36.10
732
36.05
675
36.00#
2,948
35.95
1,050
35.90S1
1,550
35.85
857
35.80S2
1,361
35.75
665
35.70
954
35.65
645
35.60
893
35.55
638
35.50
857
35.45
324
35.40
527
35.35
354
35.30
807
35.25
239
35.20
632
35.15
238
35.10
273
35.05
92
35.00
52
34.85
213【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
953
31.40
913
31.35
1,246
31.30
3,157
31.25
1,186
31.20
911
31.15
1,881
31.10
4,229
31.05
2,380
31.00P1
7,865
30.95
3,506
30.90P2
5,901
30.85
2,858
30.80
3,991
30.75
3,954
30.70
3,687
30.65
2,643
30.60
4,951
30.55
3,499
30.50
5,449
30.45
2,426
30.40
2,950
30.35
1,896
30.30
2,328
30.25
2,337
30.20
1,977
30.15#
2,007
30.10S2
2,142
30.05
1,257
30.00S1
2,407
29.95
851
29.90
745
29.85
528
29.80
991
29.75
868
29.70
1,490
29.65
1,011
29.60
698
29.55
515
29.50
490★ 資料來源：臺灣證券交易所 2013/1/21 14:51:31