名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.85
+0.10
38.30
38.95
38.20
38.80
38.85
5,561,944
1,919
3,692,175
17.901102
亞泥
36.30
-0.25
36.55
36.55
36.00
36.20
36.30
4,119,878
1,452
3,230,918
17.451103
嘉泥
13.75
-0.05
13.85
13.85
13.75
13.75
13.85
172,859
75
776,828
0.001104
環泥
16.80
+0.05
16.75
16.90
16.40
16.80
16.85
309,150
109
603,891
14.001108
幸福
6.76
0
6.84
6.84
6.72
6.76
6.82
317,050
69
404,738
15.361109
信大
10.55
0
10.60
10.60
10.50
10.50
10.55
44,000
10
421,000
50.241110
東泥
13.40
-0.10
13.40
13.45
13.40
13.40
13.45
38,000
20
572,000
63.811201
味全
41.50
+0.20
41.30
41.60
41.00
41.45
41.50
2,432,533
970
506,062
26.601203
味王
20.40
0
20.40
20.60
20.30
20.30
20.40
42,501
26
240,000
510.001210
大成
26.95
+0.15
27.00
27.10
26.80
26.90
26.95
980,833
436
555,926
15.671213
大飲
20.55
+0.35
20.10
20.55
20.10
20.40
20.55
31,071
24
51,475
62.271215
卜蜂
15.30
+0.30
15.15
15.35
15.10
15.30
15.35
530,380
237
232,026
13.911216
統一
51.80
-0.50
52.30
52.30
51.50
51.80
52.00
4,929,498
2,296
4,862,474
21.761217
愛之味
10.30
+0.05
10.25
10.55
10.20
10.25
10.30
3,312,210
779
497,689
103.001218
泰山
15.80
0
15.80
15.85
15.65
15.75
15.80
328,728
160
353,336
65.831219
福壽
15.20
+0.05
15.15
15.25
15.05
15.15
15.20
296,166
43
307,047
0.001220
台榮
10.45
-0.05
10.50
10.50
10.35
10.45
10.55
43,008
25
177,077
12.741225
福懋油
12.95
+0.15
12.80
13.00
12.75
12.85
12.95
99,964
41
187,389
33.211227
佳格
80.00
-0.50
80.30
80.60
79.20
80.00
80.20
1,118,410
805
574,897
21.561229
聯華
19.50
0
19.45
19.60
19.30
19.50
19.55
690,596
301
848,854
11.341231
聯華食
36.45
+0.45
36.50
36.50
36.15
36.40
36.45
88,298
66
122,448
12.271232
大統益
51.80
-0.10
51.90
51.90
51.70
51.60
51.80
24,000
20
159,974
15.281233
天仁
46.15
+0.40
45.25
46.15
45.25
45.85
46.15
36,700
31
90,591
19.391234
黑松
38.35
+0.15
38.20
38.40
37.90
38.30
38.35
610,270
263
535,828
52.531235
興泰
25.00
0
25.55
25.55
24.90
24.95
25.05
84,240
10
56,168
80.651236
宏亞
21.20
0
21.20
21.20
21.00
21.20
21.25
11,573
13
108,342
20.781301
台塑
79.90
-0.30
80.20
80.20
78.90
79.80
79.90
2,835,544
1,328
6,120,904
38.791303
南亞
58.80
-0.60
59.40
59.40
58.40
58.70
58.80
3,175,023
1,525
7,852,298
653.331304
台聚
23.85
-0.05
23.90
23.95
23.65
23.85
23.90
869,597
381
1,142,602
12.821305
華夏
16.10
-0.05
16.20
16.30
15.80
16.05
16.10
4,116,422
1,042
424,803
13.641307
三芳
23.75
+0.15
23.75
23.75
23.60
23.60
23.75
36,028
22
353,456
11.591308
亞聚
27.05
-0.05
27.10
27.10
26.60
27.00
27.05
593,246
305
469,676
15.371309
台達化
9.97
-0.03
10.05
10.05
9.92
9.97
9.98
357,705
121
327,651
0.001312
國喬
15.40
-0.10
15.50
15.55
15.25
15.40
15.45
3,888,342
542
906,620
8.951312A 國喬特
20.00
+0.05
20.00
20.00
20.00
19.70
20.00
4,000
3
20,000
0.001313
聯成
16.60
+0.15
16.45
16.60
16.35
16.45
16.60
567,168
276
1,126,515
17.661314
中石化
18.60
-0.10
18.85
18.85
18.55
18.60
18.65
10,577,818
3,512
2,319,989
15.631315
達新
30.65
0
30.70
30.70
30.30
30.50
30.65
65,030
36
220,000
12.311316
上曜
10.45
+0.05
10.70
10.70
10.40
10.45
10.50
665,017
258
66,812
0.001319
東陽
25.85
0
25.75
26.25
25.50
25.85
26.00
511,447
253
577,050
16.361321
大洋
25.15
0
25.15
25.40
25.15
25.15
25.20
310,029
142
227,228
0.001323
永裕
21.60
-0.05
21.70
21.70
21.30
21.60
21.65
157,068
78
82,788
9.601324
地球
11.15
0
11.15
11.15
11.15
11.15
11.20
18,000
8
75,121
32.791325
恆大
17.85
-0.25
18.10
18.15
17.80
17.85
17.90
393,092
173
100,682
21.771326
台化
80.00
+1.00
79.20
80.00
78.20
79.90
80.00
5,750,749
2,504
5,690,472
320.001337
F-再生
83.90
+0.50
83.40
84.10
83.40
83.90
84.00
390,450
233
175,292
9.611338
F-廣華
76.80
-0.30
77.00
77.00
76.80
76.60
76.80
22,080
23
71,000
10.281339
昭輝
28.50
-0.30
28.75
28.75
28.50
28.45
28.65
12,000
11
65,925
11.051402
遠東新
33.25
+0.30
32.95
33.35
32.95
33.15
33.25
4,805,106
1,284
5,044,133
20.521409
新纖
9.53
0
9.53
9.55
9.46
9.53
9.54
1,338,419
581
1,760,484
21.181410
南染
23.40
-0.05
23.45
23.60
23.15
23.40
23.45
435,202
212
90,000
18.721413
宏洲
4.70
0
4.73
4.73
4.61
4.65
4.70
35,825
18
170,187
0.001414
東和
9.21
0
9.21
9.29
9.21
9.21
9.23
401,278
156
220,000
48.471416
廣豐
17.30
+0.20
17.20
17.35
17.10
17.20
17.30
359,199
129
384,848
7.301417
嘉裕
9.51
-0.01
9.60
9.60
9.47
9.51
9.52
454,203
141
379,883
15.591418
東華
5.62
-0.11
5.76
5.87
5.62
5.62
5.65
254,169
68
131,927
0.001419
新紡
38.80
-0.25
39.00
39.30
38.60
38.80
39.00
259,390
171
300,041
62.581423
利華
7.14
-0.03
7.16
7.16
7.07
7.10
7.14
111,647
20
175,000
0.001432
大魯閣
12.85
+0.20
12.65
12.90
12.65
12.80
12.85
110,279
39
53,870
0.001434
福懋
27.35
+0.10
27.50
27.55
27.25
27.35
27.50
379,791
154
1,684,664
16.881435
中福
6.62
-0.04
6.70
6.70
6.56
6.61
6.62
340,941
111
139,780
0.001436
福益
54.50
+0.20
54.50
54.50
54.50
53.70
54.80
2,723
4
60,000
2.801437
勤益
15.65
+0.10
15.60
15.70
15.35
15.60
15.65
240,597
114
203,964
0.001438
裕豐
3.36
+0.01
3.30
3.36
3.30
3.37
3.42
17,500
5
102,411
22.401439
中和
14.25
-0.20
14.15
14.45
14.15
14.25
14.30
62,524
37
92,000
0.001440
南紡
14.10
-0.05
14.20
14.25
14.05
14.10
14.15
758,882
282
1,569,096
30.001441
大東
9.57
-0.05
9.62
9.62
9.53
9.57
9.60
300,712
89
89,992
0.001442
名軒
28.00
+0.60
27.50
28.15
27.40
27.95
28.00
1,014,150
468
206,264
12.121443
立益
5.26
-0.04
5.22
5.27
5.22
5.26
5.29
30,200
8
135,343
0.001444
力麗
10.75
-0.05
10.80
10.80
10.70
10.75
10.80
1,038,945
306
911,717
28.291445
大宇
7.19
+0.10
7.09
7.19
7.09
7.09
7.19
62,118
19
138,667
26.631446
宏和
19.10
-0.10
19.40
19.40
19.00
19.10
19.20
99,046
39
138,621
0.001447
力鵬
10.05
-0.10
10.25
10.30
10.05
10.05
10.10
807,515
256
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
1.85
2.00
0
0
187,194
0.001451
年興
20.40
-0.15
20.50
20.50
20.40
20.40
20.50
90,352
45
433,125
18.721452
宏益
9.70
0
9.69
9.71
9.65
9.70
9.71
131,138
50
132,641
15.401453
大將
10.40
-0.05
10.40
10.70
10.40
10.40
10.50
370,895
124
77,360
14.651454
台富
7.25
-0.07
7.33
7.36
7.23
7.25
7.29
45,000
23
140,309
0.001455
集盛
9.52
-0.09
9.60
9.60
9.49
9.51
9.52
1,126,049
331
605,706
0.001456
怡華
2.20
-0.12
2.30
2.30
2.20
2.17
2.22
136,000
9
167,500
0.001457
宜進
7.58
-0.01
7.60
7.61
7.51
7.56
7.58
272,852
88
317,874
0.001459
聯發
8.54
-0.03
8.51
8.57
8.51
8.54
8.57
61,889
36
358,628
0.001460
宏遠
7.12
-0.05
7.05
7.15
7.05
7.12
7.13
93,863
47
471,189
4.941463
強盛
11.75
0
11.85
11.85
11.55
11.70
11.75
295,745
86
188,410
235.001464
得力
8.80
-0.23
8.40
8.95
8.40
8.80
8.85
81,000
38
216,896
33.851465
偉全
12.40
0
12.45
12.45
12.40
12.40
12.45
40,300
24
86,339
21.381466
聚隆
19.40
+0.50
18.80
19.70
18.80
19.40
19.55
492,619
180
95,261
51.051467
南緯
10.10
0
10.20
10.35
10.10
10.10
10.20
1,229,161
301
168,209
11.351468
昶和
12.00
-0.45
12.25
12.25
11.85
11.85
12.00
30,000
16
160,405
21.431469
理隆
0.00
0
0.00
0.00
0.00
9.08
9.24
0
0
124,600
36.721470
大統染
0.00
0
0.00
0.00
0.00
12.55
13.35
0
0
85,767
99.231471
首利
9.47
+0.01
9.46
9.48
9.40
9.46
9.47
235,579
106
201,467
0.001472
三洋紡
16.85
-0.05
16.80
17.00
16.80
16.85
17.00
26,422
22
59,500
0.001473
台南
31.50
+0.25
31.20
31.55
31.05
31.50
31.55
216,460
130
146,822
26.691474
弘裕
6.92
-0.05
6.97
6.97
6.92
6.92
6.96
28,649
17
137,874
0.001475
本盟
8.52
-0.11
8.63
8.63
8.19
8.18
8.52
4,332
5
32,516
0.001476
儒鴻 115.50
+0.50
115.00
115.50
114.00
115.00
115.50
416,413
279
246,028
18.421477
聚陽
96.30
-1.50
97.50
97.50
96.00
96.20
96.40
310,054
253
165,188
12.771503
士電
35.55
0
35.45
35.70
35.45
35.50
35.55
107,775
46
520,972
20.671504
東元
23.30
+0.30
23.00
23.50
22.80
23.30
23.35
5,111,851
1,623
1,847,120
15.331506
正道
22.70
+0.20
22.45
22.70
21.90
22.70
22.75
1,156,113
139
122,251
0.001507
永大
55.10
+0.30
55.00
55.60
54.40
55.10
55.20
343,440
226
410,820
15.311512
瑞利
7.79
-0.01
7.66
7.80
7.65
7.77
7.79
319,611
61
181,802
15.271513
中興電
15.85
+0.05
15.90
15.90
15.70
15.80
15.85
528,175
200
480,000
14.281514
亞力
8.73
-0.01
8.70
8.74
8.65
8.70
8.73
104,755
52
201,067
12.471515
力山
8.78
+0.04
8.74
8.78
8.70
8.74
8.78
86,382
26
181,473
0.001516
川飛
12.85
+0.05
12.85
12.85
12.85
12.85
13.65
8,284
6
18,314
0.001517
利奇
11.85
-0.05
11.90
11.90
11.80
11.85
11.90
118,851
66
227,825
13.311519
華城
11.80
+0.10
11.70
11.80
11.70
11.80
11.85
90,567
46
261,058
0.001521
大億
46.85
+1.80
45.50
47.50
45.40
46.65
46.85
338,248
246
76,230
11.741522
堤維西
10.70
-0.20
10.85
10.85
10.70
10.70
10.80
95,398
52
314,261
0.001524
耿鼎
6.49
-0.07
6.56
6.56
6.43
6.46
6.50
183,840
64
162,414
0.001525
江申
44.60
-0.25
44.50
44.80
44.45
44.60
44.80
60,100
33
69,245
9.011526
日馳
6.80
-0.12
6.90
7.00
6.80
6.80
6.84
125,002
33
50,000
0.001527
鑽全
17.75
+0.10
17.60
17.75
17.55
17.55
17.75
29,000
16
153,726
45.511528
恩德
10.90
+0.50
10.45
11.00
10.45
10.90
10.95
964,308
323
147,000
33.031529
樂士
2.19
+0.04
2.20
2.24
2.19
2.19
2.24
409,840
22
159,708
0.001530
亞崴
31.10
+0.10
31.00
31.30
30.70
30.90
31.15
42,047
34
94,952
9.341531
高林股
17.85
0
17.85
18.00
17.50
17.75
17.85
189,949
98
193,151
18.211532
勤美
28.80
-0.10
28.90
29.05
28.55
28.80
28.90
667,163
299
378,369
21.491533
車王電
16.90
0
16.80
17.00
16.75
16.85
16.90
79,000
41
96,415
8.671535
中宇
68.50
+0.20
68.00
68.50
68.00
68.40
68.50
124,717
76
115,733
12.501536
和大
19.15
+1.25
19.10
19.15
18.70
19.15
0.00
4,990,778
1,120
158,300
11.751537
廣隆
62.00
+0.50
62.00
63.10
61.60
62.00
62.20
1,413,060
747
81,585
10.081538
正峰新
12.30
+0.55
11.75
12.55
11.75
12.30
12.35
1,963,252
703
162,011
0.001539
巨庭
6.71
+0.01
6.60
6.71
6.60
6.70
6.74
10,000
6
65,370
0.001540
喬福
18.50
-0.20
18.70
18.70
18.40
18.50
18.55
77,007
42
85,473
9.391541
錩泰
10.50
+0.35
10.20
10.70
10.00
10.25
10.50
113,000
36
78,800
0.001560
中砂
43.35
+0.35
43.00
43.50
43.00
43.30
43.40
372,000
193
141,000
15.101582
信錦
49.00
0
49.00
49.10
48.80
49.00
49.05
383,994
187
137,815
9.371583
程泰
41.80
+0.20
41.60
41.80
41.55
41.35
41.80
11,000
11
97,593
8.581589
F-永冠
35.60
0
36.50
36.50
35.60
35.60
35.70
85,135
62
100,889
12.071590
F-亞德 169.00
-3.00
172.00
172.00
167.50
168.50
169.00
180,000
132
149,999
22.531603
華電
11.25
+0.30
11.00
11.30
10.85
11.15
11.25
711,774
234
342,300
11.251604
聲寶
10.10
+0.05
10.15
10.25
10.05
10.10
10.15
4,529,329
1,101
584,100
67.331605
華新
9.67
-0.20
9.85
9.85
9.65
9.67
9.68
4,948,719
1,309
3,616,000
0.001608
華榮
11.40
+0.05
11.35
11.45
11.25
11.40
11.45
317,453
114
632,773
17.271609
大亞
7.05
-0.01
7.06
7.11
7.03
7.05
7.09
273,794
102
580,180
58.751611
中電
17.40
-0.20
17.50
17.55
17.35
17.40
17.45
204,136
104
398,439
40.471612
宏泰
10.20
0
10.25
10.25
10.15
10.15
10.20
108,127
46
324,151
14.171613
台一
4.76
-0.04
4.71
4.86
4.71
4.76
4.80
61,591
32
200,000
0.001614
三洋電
31.85
-0.15
32.30
32.30
31.65
31.85
31.90
185,408
108
316,604
39.811615
大山
11.50
+0.20
11.20
11.50
11.20
11.30
11.40
10,000
7
111,861
34.851616
億泰
6.45
+0.10
6.35
6.46
6.32
6.42
6.45
470,250
136
194,148
0.001617
榮星
9.65
+0.05
9.60
9.65
9.60
9.58
9.65
2,901
5
144,233
0.001618
合機
10.90
-0.05
11.00
11.00
10.85
10.90
10.95
358,780
102
240,864
11.721701
中化
19.95
+0.10
19.80
20.10
19.70
19.90
19.95
818,628
335
298,081
19.371702
南僑
28.15
+0.05
28.15
28.20
27.90
28.10
28.15
539,264
232
294,132
19.961704
榮化
38.30
+0.15
38.10
38.35
37.60
38.30
38.35
1,181,912
864
853,242
55.511707
葡萄王
74.00
+0.80
73.10
74.80
72.10
74.00
74.20
588,149
447
130,235
16.441708
東鹼
32.90
+0.25
32.70
33.00
32.65
32.90
32.95
321,605
112
157,839
11.501709
和益
16.10
-0.10
16.15
16.25
16.10
16.10
16.20
330,282
97
429,932
11.421710
東聯
34.35
+0.10
34.50
34.60
34.30
34.35
34.40
1,969,806
851
885,703
24.541711
永光
20.55
-0.20
20.70
20.85
20.40
20.55
20.70
780,703
363
450,637
20.151712
興農
14.00
-0.05
14.05
14.10
14.00
14.00
14.05
402,638
198
333,692
12.961713
國化
12.75
0
12.75
12.85
12.70
12.75
12.80
85,770
29
150,951
27.131714
和桐
13.95
-0.20
14.15
14.25
13.90
13.95
14.00
975,680
306
869,471
14.841715
亞化
14.50
-0.20
14.70
14.70
14.35
14.45
14.50
479,951
167
322,807
16.111717
長興
25.50
0
25.60
25.60
25.40
25.45
25.50
284,463
143
992,397
19.771718
中纖
10.90
+0.20
10.80
11.00
10.75
10.90
10.95
2,648,662
663
1,410,590
57.371720
生達
26.60
+0.10
26.50
26.70
26.45
26.60
26.65
301,856
172
168,418
16.021721
三晃
7.87
0
7.81
7.95
7.80
7.87
7.90
91,871
40
73,676
0.001722
台肥
73.50
+0.70
73.00
73.60
72.50
73.50
73.60
1,629,657
1,046
980,000
30.631723
中碳 139.00
+2.50
137.50
139.00
137.00
138.50
139.00
931,539
520
236,904
16.281724
台硝
21.10
+0.10
21.00
21.20
20.80
21.05
21.15
66,592
37
127,813
8.651725
元禎
14.60
0
14.40
14.60
14.40
14.55
14.60
20,000
16
182,500
0.001726
永記
59.10
+0.50
58.60
59.10
58.60
59.00
59.10
97,155
60
162,000
10.331727
中華化
17.90
-0.10
18.15
18.15
17.80
17.90
17.95
118,080
55
93,500
14.791729
必翔
32.90
-0.60
33.65
33.65
32.85
32.85
33.00
469,689
234
187,414
0.001730
花仙子
17.85
-0.05
17.90
18.00
17.75
17.85
18.05
110,000
48
53,481
9.861731
美吾華
15.25
-0.05
15.30
15.40
15.15
15.20
15.25
253,286
90
132,915
63.541732
毛寶
14.25
-0.10
14.30
14.40
14.15
14.20
14.35
52,039
36
42,443
0.001733
五鼎
75.20
+0.60
74.60
75.30
74.50
75.10
75.30
179,432
127
98,531
13.671734
杏輝
30.80
+0.25
30.55
30.90
30.40
30.80
30.85
981,692
535
149,325
35.401735
日勝化
12.80
+0.15
12.70
12.80
12.70
12.75
12.80
37,300
18
102,388
16.001736
喬山
74.30
-0.30
74.70
74.70
72.60
73.60
74.30
85,458
70
200,381
21.791737
臺鹽
20.60
+0.05
20.50
20.65
20.45
20.55
20.60
254,220
149
278,095
89.571762
中化生
51.10
+1.20
50.00
51.40
50.00
51.10
51.20
484,515
360
77,560
18.791773
勝一
42.70
+0.40
42.30
42.70
42.00
42.20
42.70
95,000
30
133,500
11.241789
神隆
69.30
+2.00
67.90
69.60
67.80
69.20
69.30
5,026,050
3,126
649,930
42.261802
台玻
29.50
0
29.30
29.70
28.95
29.45
29.55
818,609
470
2,378,060
0.001805
寶徠
12.60
+0.40
12.30
12.65
12.30
12.60
12.65
309,054
189
80,265
18.261806
冠軍
10.90
0
10.80
10.95
10.70
10.90
10.95
550,499
192
437,335
0.001808
潤隆
34.00
-0.25
34.40
34.40
33.80
34.00
34.10
138,224
76
144,600
5.391809
中釉
14.35
-0.35
14.60
14.65
14.20
14.35
14.50
548,400
240
189,820
16.691810
和成
9.30
0
9.20
9.31
9.20
9.26
9.30
250,890
124
369,853
62.001902
台紙
9.14
-0.04
9.18
9.20
9.10
9.14
9.18
262,798
95
402,000
0.001903
士紙
47.80
0
47.80
48.10
47.20
47.80
48.00
78,000
50
260,039
0.001904
正隆
12.25
-0.05
12.30
12.35
12.20
12.25
12.30
360,066
177
1,073,368
13.031905
華紙
10.40
0
10.40
10.50
10.35
10.40
10.45
1,767,759
482
1,257,835
0.001906
寶隆
6.62
+0.02
6.68
6.68
6.62
6.62
6.66
23,000
4
151,000
0.001907
永豐餘
14.10
+0.25
13.90
14.10
13.85
14.05
14.10
4,136,102
1,206
1,660,371
24.741909
榮成
8.06
-0.04
8.04
8.12
8.04
8.06
8.07
443,710
93
687,113
14.652002
中鋼
27.35
-0.65
27.65
27.80
27.25
27.35
27.40
17,687,039
6,047
15,272,476
130.242002A 中鋼特
40.00
0
39.85
40.00
39.85
39.85
40.30
4,000
3
38,268
0.002006
東鋼
29.35
-0.40
29.30
29.55
29.20
29.35
29.40
1,834,044
663
987,498
17.472007
燁興
7.15
-0.12
7.34
7.34
7.10
7.15
7.20
869,861
270
630,651
0.002008
高興昌
7.00
-0.19
7.01
7.01
7.00
7.00
7.15
7,301
6
423,826
0.002009
第一銅
9.77
-0.18
10.00
10.00
9.72
9.77
9.82
309,373
139
359,622
0.002010
春源
11.40
-0.10
11.50
11.55
11.40
11.40
11.50
323,813
146
647,655
20.732012
春雨
11.95
+0.15
11.80
12.00
11.75
11.95
12.00
392,909
126
287,774
0.002013
中鋼構
31.50
-0.20
31.50
31.65
31.40
31.50
31.60
147,464
89
160,903
8.922014
中鴻
9.75
-0.15
9.85
9.87
9.55
9.75
9.76
3,220,735
794
1,435,544
0.002015
豐興
51.70
-0.60
52.00
52.00
51.30
51.70
51.80
347,103
151
581,599
18.462017
官田鋼
7.78
-0.18
7.96
7.96
7.70
7.77
7.78
1,691,170
404
388,095
0.002020
美亞
12.25
0
12.35
12.35
12.10
12.25
12.30
229,410
74
265,533
0.002022
聚亨
5.97
-0.13
6.10
6.10
5.91
5.96
5.97
4,290,845
796
483,820
0.002023
燁輝
9.27
-0.21
9.35
9.40
9.20
9.27
9.28
1,728,592
465
1,635,342
0.002024
志聯
6.71
-0.16
6.75
6.86
6.68
6.71
6.76
85,000
38
109,550
0.002025
千興
4.61
-0.34
4.80
4.80
4.61
4.61
4.65
4,397,198
956
322,834
0.002027
大成鋼
14.75
-0.20
14.95
14.95
14.70
14.75
14.85
233,072
119
708,180
0.002028
威致
5.42
-0.19
5.51
5.60
5.41
5.42
5.44
618,700
171
265,000
0.002029
盛餘
18.40
-0.30
18.70
18.80
18.40
18.40
18.50
106,000
56
321,180
44.882030
彰源
10.35
-0.20
10.55
10.55
10.30
10.35
10.40
393,875
132
272,881
0.002031
新光鋼
20.65
-0.60
21.05
21.05
20.50
20.60
20.65
736,817
349
277,257
0.002032
新鋼
11.25
-0.15
11.35
11.40
11.20
11.25
11.35
203,060
81
130,521
281.252033
佳大
12.40
+0.10
12.40
12.40
12.20
12.30
12.40
92,000
29
80,694
22.142034
允強
17.05
-0.35
17.40
17.40
17.00
17.05
17.10
523,563
229
370,118
19.832038
海光
11.10
-0.25
11.25
11.30
11.05
11.10
11.15
536,000
184
181,976
0.002049
上銀 212.50
+1.50
211.50
214.00
209.50
212.50
213.00
1,220,631
1,057
246,427
19.372059
川湖 191.00
+1.00
190.50
191.00
188.50
190.00
191.00
479,299
295
92,321
17.752062
橋椿
29.95
+0.30
29.65
29.95
29.55
29.55
30.00
20,098
18
163,000
13.022101
南港
34.20
-0.45
34.65
34.80
34.10
34.20
34.30
1,211,505
938
878,945
55.162102
泰豐
21.45
0
21.30
21.45
20.75
21.45
21.50
5,439,601
1,481
403,166
18.652103
台橡
58.00
0
57.90
58.20
57.40
58.00
58.10
883,195
475
786,390
15.592104
中橡
32.10
+0.15
31.95
32.25
31.95
32.05
32.10
398,393
204
549,224
11.032105
正新
73.30
-0.50
73.50
73.70
72.80
73.20
73.40
3,349,457
1,766
2,818,622
16.042106
建大
37.00
-0.10
37.00
37.10
36.80
36.95
37.00
916,019
375
733,680
12.892107
厚生
21.40
+0.30
21.10
21.40
20.95
21.35
21.40
971,180
422
497,189
8.492108
南帝
18.90
-0.05
18.90
19.05
18.60
18.80
19.00
228,666
119
380,030
18.532109
華豐
6.22
-0.03
6.24
6.28
6.07
6.22
6.28
135,050
34
322,356
0.002114
鑫永銓
84.50
+1.50
84.30
84.50
83.50
84.00
84.50
74,898
66
61,386
12.542201
裕隆
54.70
+0.40
54.40
54.70
53.90
54.70
54.80
1,802,021
1,124
1,572,919
26.682204
中華
26.35
+0.15
26.25
26.40
26.10
26.30
26.35
541,376
308
1,384,050
12.672206
三陽
20.30
-0.05
20.35
20.50
20.15
20.30
20.35
3,881,900
659
896,376
45.112207
和泰車 236.00
+9.00
227.00
236.00
225.00
236.00
236.50
445,780
393
546,179
18.222208
台船
17.85
-0.15
18.00
18.00
17.80
17.85
17.90
685,223
220
743,565
16.842227
裕日車 245.00
+9.00
236.00
245.00
233.00
244.00
245.00
474,100
292
300,000
14.692231
為升
72.30
+0.30
72.00
72.40
72.00
72.00
72.40
67,000
25
60,374
21.522301
光寶科
39.85
+0.40
39.50
39.85
39.15
39.70
39.85
3,230,929
1,670
2,295,315
13.602302
麗正
4.27
+0.05
4.22
4.27
4.18
4.22
4.27
271,112
74
160,002
0.002303
聯電
11.45
-0.05
11.40
11.45
11.35
11.40
11.45
19,466,956
3,189
12,951,288
19.082305
全友
2.83
-0.02
2.85
2.85
2.80
2.83
2.84
241,837
51
205,660
0.002308
台達電 105.00
-2.00
107.00
107.00
105.00
105.00
105.50
1,203,561
744
2,417,141
17.132311
日月光
24.30
-0.50
24.45
24.60
24.25
24.30
24.35
15,334,154
3,854
7,594,149
16.312312
金寶
6.59
-0.05
6.65
6.65
6.57
6.59
6.60
2,446,743
547
1,458,233
0.002313
華通
11.30
0
11.40
11.40
11.25
11.30
11.35
4,126,265
1,070
1,191,820
15.482314
台揚
13.60
-0.20
13.80
13.80
13.45
13.60
13.65
2,422,456
915
413,037
0.002315
神達
10.65
+0.35
10.45
10.80
10.40
10.65
10.70
10,438,166
2,422
1,529,799
19.362316
楠梓電
12.75
-0.05
12.80
12.85
12.60
12.75
12.80
461,148
202
317,125
9.512317
鴻海
84.60
-0.80
85.00
85.20
84.40
84.60
84.70
17,547,753
7,540
11,835,866
10.792321
東訊
1.89
-0.10
2.05
2.05
1.89
1.88
1.89
34,279
13
297,331
0.002323
中環
4.83
+0.20
4.68
4.83
4.62
4.82
4.83
12,989,795
2,665
2,750,904
60.382324
仁寶
21.40
+0.60
21.00
21.45
20.85
21.35
21.40
40,297,784
9,378
4,411,870
13.132325
矽品
30.50
-0.15
30.70
30.70
30.10
30.50
30.55
4,755,489
1,842
3,116,361
18.152327
國巨
8.77
-0.01
8.84
8.85
8.75
8.77
8.80
2,058,566
587
2,205,308
17.202328
廣宇
28.10
-0.35
28.10
28.45
28.05
28.10
28.20
952,459
485
509,413
48.452329
華泰
3.97
+0.01
3.96
3.97
3.91
3.92
3.97
234,893
90
806,015
0.002330
台積電 100.50
-1.00
101.00
101.00
100.00
100.00
100.50
17,310,236
5,625
25,922,047
16.692331
精英
9.58
+0.28
9.30
9.65
9.29
9.58
9.59
8,012,080
1,723
1,183,193
22.282332
友訊
18.95
+0.75
18.25
18.95
18.25
18.90
18.95
2,532,907
826
647,580
16.772337
旺宏
8.74
-0.07
8.88
8.88
8.71
8.74
8.75
7,181,827
1,839
3,521,369
0.002338
光罩
10.20
-0.10
10.20
10.25
10.20
10.20
10.25
204,035
72
262,713
30.002340
光磊
11.85
-0.05
11.90
12.00
11.80
11.85
11.90
1,009,501
418
525,954
18.812342
茂矽
7.12
-0.23
7.35
7.44
7.10
7.12
7.13
5,150,695
1,416
372,254
0.002344
華邦電
5.55
-0.23
5.75
5.75
5.45
5.55
5.56
20,258,064
2,751
3,685,072
0.002345
智邦
16.10
-0.10
16.00
16.20
15.95
16.10
16.20
622,505
292
523,718
8.612347
聯強
59.70
+0.10
60.00
60.10
59.10
59.60
59.70
5,834,148
2,025
1,580,916
15.792348
力廣
28.90
0
28.40
28.90
28.40
25.60
29.40
4,119
11
17,600
0.002349
錸德
3.81
+0.16
3.71
3.83
3.66
3.80
3.81
15,300,813
1,925
2,647,249
0.002351
順德
20.50
-0.05
20.55
20.55
20.30
20.50
20.55
97,000
39
173,558
16.532352
佳世達
6.76
+0.04
6.73
6.82
6.72
6.76
6.78
2,965,566
835
1,966,781
0.002353
宏碁
24.85
+0.50
24.45
24.90
24.35
24.85
24.90
14,708,720
4,968
2,834,726
130.792354
鴻準
85.00
-1.30
85.80
85.80
84.40
85.00
85.10
5,582,525
3,617
1,237,015
14.712355
敬鵬
30.40
+0.05
30.25
30.60
30.15
30.40
30.50
1,030,376
415
397,495
7.362356
英業達
11.60
-0.15
11.70
11.80
11.60
11.60
11.65
2,969,514
790
3,587,475
11.842357
華碩 335.00
+5.00
328.00
337.00
327.00
334.00
335.00
2,539,699
1,843
752,760
11.782358
美格
11.60
0
11.75
11.75
11.40
11.45
11.60
95,569
60
65,000
0.002359
所羅門
11.60
-0.05
11.80
11.80
11.60
11.60
11.75
231,013
69
188,057
14.322360
致茂
62.10
-0.80
62.90
62.90
62.10
62.10
62.30
158,249
117
376,759
25.042361
鴻友
0.00
0
0.00
0.00
0.00
0.00
1.81
1,475
6
72,463
0.002362
藍天
37.20
+0.45
36.85
37.45
36.75
37.15
37.20
1,101,607
575
700,967
23.112363
矽統
10.40
-0.05
10.45
10.55
10.35
10.40
10.45
792,895
320
627,732
0.002364
倫飛
3.10
-0.02
3.11
3.14
3.04
3.08
3.10
355,570
102
190,144
0.002365
昆盈
9.14
+0.02
9.12
9.16
9.09
9.12
9.15
290,140
103
305,107
26.882367
燿華
9.82
-0.03
9.90
9.93
9.72
9.82
9.85
708,520
240
579,029
0.002368
金像電
5.96
+0.13
5.85
6.03
5.78
5.96
5.98
1,370,148
402
564,912
0.002369
菱生
14.95
+0.05
14.90
15.00
14.85
14.90
14.95
679,250
221
380,048
16.252371
大同
7.53
+0.01
7.52
7.60
7.47
7.52
7.53
5,237,433
882
2,339,536
19.312373
震旦行
43.50
0
43.50
43.50
43.05
43.15
43.50
112,209
95
337,432
14.222374
佳能
28.00
+0.30
27.70
28.05
27.60
28.00
28.05
1,772,850
907
447,117
9.062375
智寶
4.12
+0.02
4.10
4.20
4.08
4.12
4.14
233,891
70
192,296
0.002376
技嘉
25.50
-0.20
25.50
25.60
25.35
25.50
25.55
1,019,774
364
625,401
10.902377
微星
13.75
-0.15
13.90
13.90
13.75
13.75
13.80
427,481
211
844,856
11.752379
瑞昱
61.80
-0.10
61.80
62.40
61.50
61.80
61.90
2,026,424
1,228
498,779
15.002380
虹光
8.42
0
8.45
8.45
8.36
8.39
8.45
90,656
32
220,210
0.002382
廣達
64.00
-0.60
64.30
64.30
63.60
64.00
64.10
7,426,952
1,382
3,847,881
10.222383
台光電
29.65
-0.15
29.85
29.90
29.50
29.65
29.70
1,301,560
534
306,392
8.622384
勝華
14.15
+0.70
13.65
14.30
13.65
14.10
14.15
57,226,386
11,727
1,847,778
0.002385
群光
78.40
-0.30
78.70
78.70
77.40
78.30
78.40
3,941,170
1,949
675,778
16.272387
精元
12.25
-0.10
12.35
12.35
12.25
12.25
12.30
161,771
71
369,780
0.002388
威盛
23.65
-0.35
24.10
24.25
23.65
23.60
23.70
3,063,266
1,379
493,303
0.002390
云辰
19.50
+1.25
18.50
19.50
18.50
19.50
0.00
12,122,272
3,877
215,303
0.002392
正崴
58.70
+0.60
58.10
58.70
58.00
58.60
58.70
952,620
672
492,376
30.102393
億光
40.40
-0.10
40.50
40.75
40.00
40.40
40.45
4,016,865
1,763
419,201
25.732395
研華 119.50
0
118.50
121.00
118.50
119.50
120.00
178,334
142
560,893
19.652397
友通
28.30
+1.60
26.70
28.30
26.50
28.00
28.30
567,551
254
114,839
15.992399
映泰
11.30
+0.35
11.00
11.30
10.75
11.20
11.30
1,744,702
475
178,100
59.472401
凌陽
8.95
+0.06
8.89
9.13
8.89
8.93
8.95
623,234
201
596,909
0.002402
毅嘉
14.00
+0.10
13.90
14.15
13.80
13.95
14.00
2,541,750
782
332,043
14.002404
漢唐
24.50
-0.20
24.70
24.80
24.50
24.50
24.60
329,661
159
238,233
9.842405
浩鑫
10.20
-0.05
10.40
10.40
9.99
10.15
10.20
1,046,000
262
190,131
9.032406
國碩
20.45
-0.05
20.75
20.80
20.40
20.45
20.50
1,963,893
832
291,965
19.852408
南科
2.74
-0.20
2.74
2.77
2.74
0.00
2.74
2,502,322
180
4,034,575
0.002409
友達
11.70
+0.20
11.55
11.75
11.50
11.65
11.70
78,508,167
10,554
8,827,045
0.002412
中華電
94.60
-0.10
94.70
94.80
94.00
94.60
94.70
6,200,927
2,313
7,757,446
17.922413
環科
7.39
-0.15
7.50
7.50
7.32
7.38
7.39
58,253
33
127,359
0.002414
精技
14.35
+0.05
14.30
14.40
14.30
14.35
14.40
41,684
27
161,735
11.212415
錩新
12.45
+0.10
12.35
12.50
12.35
12.40
12.45
62,000
18
85,693
6.732417
圓剛
14.50
-0.10
14.60
14.60
14.40
14.50
14.55
144,876
95
206,945
0.002419
仲琦
15.70
+0.25
15.40
15.80
15.40
15.70
15.75
1,080,358
408
202,934
10.612420
新巨
21.45
+0.10
21.40
21.45
21.15
21.35
21.45
156,700
68
152,648
11.412421
建準
17.70
+0.05
17.70
17.70
17.50
17.65
17.70
38,473
25
250,929
16.702423
固緯
17.40
0
17.50
17.50
17.40
17.40
17.45
7,000
4
116,690
15.262424
隴華
28.40
-0.50
28.40
28.40
28.40
28.40
28.55
3,228
8
30,000
0.002425
承啟
39.40
+0.40
38.70
39.40
38.70
39.30
39.50
6,670
8
93,570
394.002426
鼎元
7.79
-0.08
7.90
7.97
7.75
7.78
7.79
1,198,268
391
361,017
0.002427
三商電
9.19
-0.04
9.18
9.38
9.16
9.19
9.26
373,000
133
190,314
0.002428
興勤
28.90
+0.20
28.90
28.95
28.50
28.85
28.90
407,049
221
126,948
8.402429
銘旺科
7.18
-0.53
7.18
7.18
7.18
0.00
7.18
1,000
1
20,000
1.172430
燦坤
58.10
+0.10
58.00
58.30
58.00
58.10
58.30
148,445
119
167,463
10.742431
聯昌
6.90
+0.14
6.77
6.96
6.77
6.86
6.90
323,950
108
110,927
0.002433
互盛電
28.80
+0.30
28.50
29.05
28.50
28.80
29.00
83,300
64
144,496
9.262434
統懋
5.49
-0.11
5.60
5.61
5.40
5.47
5.49
208,000
94
82,560
0.002436
偉詮電
13.60
+0.40
13.20
13.85
13.15
13.55
13.60
8,194,319
2,678
246,800
136.002437
旺詮
30.80
+0.65
30.30
30.80
30.15
30.60
30.85
85,088
61
60,768
15.172438
英誌
2.78
0
2.58
2.78
2.58
2.60
2.65
5,180
11
48,494
4.342439
美律
41.50
+0.75
41.00
41.50
40.40
41.50
41.55
936,931
574
165,831
16.212440
太空梭
6.81
-0.29
7.11
7.11
6.81
6.81
6.87
55,108
25
139,117
0.002441
超豐
23.20
-0.05
23.05
23.25
23.00
23.10
23.20
73,796
71
554,037
11.492442
新美齊
7.66
-0.07
7.77
7.77
7.65
7.66
7.71
188,000
90
156,400
14.452443
新利虹
2.43
-0.02
2.45
2.46
2.40
2.43
2.44
696,146
116
354,037
0.002444
友旺
6.74
-0.10
6.84
6.84
6.72
6.74
6.77
378,023
80
124,959
6.812448
晶電
53.40
+0.40
52.70
53.60
52.10
53.40
53.50
4,837,826
2,380
917,649
0.002449
京元電
18.25
+0.10
18.20
18.45
18.00
18.25
18.30
6,677,357
1,786
1,186,889
17.722450
神腦
93.50
-0.90
93.80
94.00
93.30
93.50
93.60
368,261
314
257,163
16.372451
創見
81.20
-0.30
81.20
81.30
80.40
81.20
81.30
118,912
101
430,761
11.722453
凌群
11.65
+0.10
11.55
11.75
11.50
11.60
11.65
119,000
50
100,000
14.042454
聯發科 316.50
+7.50
312.00
318.50
310.00
316.00
316.50
7,687,518
5,345
1,349,370
31.152455
全新
36.35
-0.40
36.70
36.70
36.15
36.35
36.40
1,600,015
717
245,874
17.652456
奇力新
17.30
+0.45
16.80
17.35
16.75
17.25
17.30
909,449
321
153,344
9.772457
飛宏
24.20
+0.50
23.80
24.20
23.55
24.15
24.20
664,338
431
277,043
15.822458
義隆
46.80
-0.40
46.50
47.30
46.50
46.80
46.90
3,311,695
1,603
416,342
20.802459
敦吉
24.60
-0.05
24.30
24.70
24.30
24.55
24.60
134,346
51
145,075
9.612460
建通
11.85
-0.05
11.65
11.90
11.65
11.80
11.90
67,767
36
171,598
26.332461
光群雷
12.45
+0.35
12.35
12.55
12.25
12.45
12.50
1,299,450
389
133,400
47.882462
良得電
30.30
-0.05
30.40
30.45
30.25
30.30
30.40
57,761
38
87,280
7.772464
盟立
19.80
-0.10
19.95
19.95
19.80
19.80
19.95
118,625
64
182,568
24.152465
麗臺
4.60
0
4.63
4.69
4.50
4.60
4.62
90,999
40
107,174
0.002466
冠西電
26.95
+0.20
26.80
26.95
26.80
26.90
26.95
156,000
99
136,807
0.002467
志聖
19.70
+0.15
19.55
19.70
19.50
19.60
19.70
448,284
177
158,744
11.592468
華經
10.00
-0.15
10.00
10.00
10.00
10.00
10.05
30,000
7
69,961
55.562471
資通
16.00
-0.15
16.20
16.20
16.00
16.00
16.15
105,008
51
47,253
7.962472
立隆電
12.60
+0.05
12.65
12.65
12.45
12.55
12.60
157,400
75
154,346
28.642474
可成 130.50
+1.50
129.00
130.50
127.00
130.00
130.50
5,602,343
3,700
750,703
10.892475
華映
0.97
-0.01
0.98
0.99
0.96
0.97
0.98
2,234,629
206
6,479,454
0.002476
鉅祥
17.75
-0.10
17.85
17.85
17.65
17.75
17.80
491,381
133
244,304
11.752477
美隆電
12.15
-0.30
12.45
12.45
12.05
12.15
12.30
81,957
32
241,785
0.002478
大毅
17.60
-0.25
17.95
17.95
17.60
17.60
17.70
66,800
51
245,889
42.932480
敦陽科
24.85
+0.20
24.90
24.95
24.70
24.80
24.90
212,113
116
132,950
11.002481
強茂
11.25
-0.05
11.30
11.40
11.20
11.20
11.25
1,216,559
437
371,935
0.002482
連宇
11.10
-0.30
11.35
11.40
11.00
11.10
11.25
428,953
116
62,072
0.002483
百容
10.75
-0.05
10.40
10.75
10.40
10.75
10.80
27,000
13
113,333
0.002484
希華
8.94
-0.04
8.99
9.00
8.92
8.94
8.98
163,092
65
157,476
0.002485
兆赫
24.20
-0.20
24.35
24.55
24.20
24.20
24.35
706,723
295
317,689
12.042486
一詮
18.60
0
18.60
18.75
18.40
18.55
18.60
759,648
288
205,696
169.092488
漢平
10.90
+0.05
11.00
11.00
10.80
10.85
10.95
82,156
29
79,999
0.002489
瑞軒
20.95
+0.40
20.35
20.95
20.35
20.90
20.95
1,941,043
951
828,064
9.742491
吉祥全
2.28
+0.14
2.05
2.28
2.05
2.16
2.28
16,307
9
62,000
0.002492
華新科
7.04
+0.01
7.03
7.09
6.93
7.04
7.07
615,123
219
690,063
0.002493
揚博
25.40
-0.15
25.50
25.50
25.30
25.40
25.45
443,200
266
114,437
7.702495
普安
16.35
+0.05
16.35
16.60
16.30
16.35
16.40
214,999
102
283,594
30.282496
卓越
9.30
0
9.30
9.30
9.30
9.02
9.27
22,240
11
36,133
0.002497
怡利電
26.35
0
26.35
26.80
25.90
26.35
26.45
386,000
222
115,946
14.722498
宏達電 286.50
-1.50
287.50
289.00
283.00
286.50
287.00
7,852,413
5,852
852,052
9.142499
東貝
26.40
0
26.40
26.50
26.30
26.35
26.40
1,053,593
548
330,386
0.002501
國建
14.45
-0.05
14.50
14.60
14.40
14.45
14.50
1,344,629
393
1,656,515
5.902504
國產
11.65
+0.20
11.35
11.65
11.30
11.60
11.65
3,992,588
933
1,519,298
194.172505
國揚
16.40
+0.10
16.45
16.50
16.20
16.35
16.40
2,152,608
620
407,184
12.712506
太設
8.20
-0.05
8.27
8.34
8.20
8.20
8.26
265,391
79
410,000
136.672509
全坤建
19.65
-0.25
19.95
20.20
19.45
19.60
19.70
461,321
214
151,752
9.732511
太子
20.45
-0.20
20.50
20.70
20.45
20.45
20.50
3,323,326
1,130
1,194,476
14.202514
龍邦
33.50
+0.45
32.85
33.65
32.20
33.45
33.50
2,817,492
650
514,433
58.772515
中工
8.08
-0.03
8.13
8.16
8.03
8.08
8.09
4,363,329
1,034
1,525,017
67.332516
新建
8.40
+0.05
8.43
8.47
8.34
8.39
8.40
491,904
145
231,938
11.052520
冠德
25.20
-0.20
25.40
25.65
25.00
25.20
25.25
5,008,650
1,906
498,722
15.092524
京城
30.15
+0.15
30.30
30.30
29.90
30.10
30.15
1,307,203
171
375,926
13.462527
宏璟
12.85
-0.05
12.90
13.00
12.85
12.85
12.95
131,327
71
270,306
41.452528
皇普
0.00
0
0.00
0.00
0.00
9.11
9.78
1,038
3
100,000
26.862530
華建
9.50
+0.14
9.50
9.61
9.41
9.49
9.50
595,981
203
270,752
95.002534
宏盛
18.95
-0.10
19.10
19.10
18.75
18.90
18.95
3,973,878
1,111
589,091
9.622535
達欣工
20.60
+0.25
20.35
20.65
20.30
20.55
20.60
511,400
221
266,562
11.142536
宏普
29.90
-0.10
30.10
30.20
29.80
29.90
30.00
617,497
279
319,134
6.732537
聯上發
15.35
+0.10
15.30
15.70
15.15
15.35
15.45
510,852
153
142,053
12.282538
基泰
21.65
-0.15
21.85
21.85
21.50
21.65
21.70
1,264,755
507
396,619
15.032539
櫻花建
20.75
+0.20
20.70
20.75
20.50
20.55
20.75
65,736
17
165,554
16.212540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
59.00
+0.50
58.60
59.20
58.60
58.90
59.00
978,679
721
598,270
8.492543
皇昌
7.39
-0.03
7.42
7.42
7.30
7.36
7.40
415,419
145
178,983
147.802545
皇翔
74.30
-1.10
75.40
75.40
74.10
74.30
74.50
828,053
445
327,734
5.422546
根基
12.90
-0.10
12.90
12.90
12.85
12.90
12.95
19,000
16
106,035
33.952547
日勝生
28.75
+0.15
28.80
29.10
28.25
28.70
28.75
16,664,484
5,262
810,053
82.142548
華固
73.60
-0.30
74.10
74.10
73.50
73.60
73.70
524,300
391
276,812
24.452597
潤弘
40.80
+0.40
40.80
40.80
40.15
40.50
40.80
22,000
18
135,000
14.842601
益航
23.85
+0.15
23.80
24.05
23.55
23.85
23.90
1,455,190
727
377,617
27.412603
長榮
19.20
-0.15
19.30
19.35
19.05
19.20
19.25
3,571,029
1,323
3,474,940
0.002605
新興
27.20
-0.35
27.50
27.50
27.10
27.20
27.40
679,915
257
568,304
9.322606
裕民
48.10
-0.25
48.35
48.35
47.75
48.10
48.15
538,629
252
858,016
17.002607
榮運
19.65
0
19.75
19.95
19.50
19.65
19.70
2,798,148
892
1,067,141
38.532608
大榮
46.60
+0.10
46.50
46.60
45.95
46.20
46.60
2,830,376
275
483,582
30.262609
陽明
14.60
+0.15
14.50
14.65
14.30
14.55
14.60
4,760,666
1,754
2,818,713
0.002610
華航
13.20
+0.05
13.15
13.45
13.10
13.20
13.25
20,304,441
4,782
5,200,000
0.002611
志信
14.90
+0.20
14.80
14.90
14.70
14.80
14.90
102,866
54
173,561
2.692612
中航
39.00
-0.25
38.90
39.50
38.90
39.00
39.10
82,000
57
256,473
19.212613
中櫃
20.00
+0.05
20.10
20.20
19.80
19.95
20.00
328,000
150
89,001
23.262614
東森
4.14
+0.08
4.15
4.17
4.07
4.14
4.16
1,982,240
424
1,418,530
0.002615
萬海
16.55
-0.20
16.60
16.75
16.35
16.50
16.55
1,407,998
471
2,218,297
40.372616
山隆
23.50
+0.25
23.25
23.50
23.10
23.30
23.50
51,002
34
113,008
9.482617
台航
24.00
-0.35
24.35
24.35
23.95
24.00
24.10
281,030
132
417,294
13.332618
長榮航
18.40
+0.20
18.30
18.50
18.10
18.35
18.40
9,408,366
2,097
3,258,945
0.002637
F-慧洋
41.00
-0.20
41.20
41.30
40.95
40.95
41.00
509,420
174
394,114
7.452701
萬企
14.30
-0.10
14.40
14.40
14.30
14.30
14.40
27,376
16
351,113
26.002702
華園
19.60
-0.10
19.55
19.85
19.55
19.55
19.60
68,060
20
82,505
20.632704
國賓
30.25
-0.15
30.50
30.50
30.00
30.20
30.25
1,160,134
376
366,923
32.532705
六福
15.80
+0.25
15.75
15.80
15.60
15.75
15.80
726,300
291
330,241
0.002706
第一店
19.55
0
19.55
19.70
19.50
19.55
19.60
60,587
43
350,202
26.782707
晶華 361.50
+1.50
357.50
368.00
357.50
361.50
362.00
127,850
125
96,630
33.792722
夏都
39.90
-0.05
39.65
39.95
39.65
39.85
39.90
37,300
22
80,908
23.892723
F-美食 202.50
+2.50
200.00
203.00
200.00
202.00
202.50
654,200
266
141,120
24.882727
王品 416.00
+2.00
415.00
416.00
410.00
415.00
416.00
33,078
39
67,950
33.072801
彰銀
15.85
-0.10
15.95
15.95
15.80
15.85
15.90
3,243,560
1,427
7,242,111
12.992809
京城銀
23.85
+0.10
23.85
23.95
23.70
23.80
23.85
3,550,695
1,118
1,051,234
7.852812
台中銀
10.35
0
10.30
10.40
10.30
10.35
10.40
2,406,518
542
2,318,744
9.322816
旺旺保
14.90
+0.40
14.50
14.95
14.45
14.85
14.90
188,572
88
200,000
12.842820
華票
11.20
0
11.20
11.30
11.15
11.20
11.25
1,285,456
470
1,342,960
3.462823
中壽
27.60
-0.05
27.55
28.05
27.35
27.60
27.70
14,147,631
3,977
2,387,848
15.682832
台產
21.65
+0.15
21.50
21.80
21.45
21.65
21.70
197,381
67
363,816
11.582833
台壽保
22.50
+1.00
21.50
22.90
21.35
22.45
22.50
13,395,507
3,851
856,941
18.752833A 台壽甲
36.90
+0.10
36.85
36.90
36.85
36.85
37.00
6,000
6
58,000
0.002834
臺企銀
8.71
-0.03
8.72
8.74
8.66
8.71
8.73
2,049,267
441
4,898,219
12.442836
高雄銀
9.14
-0.09
9.21
9.23
9.14
9.14
9.19
203,597
84
706,947
22.292837
萬泰銀
10.80
-0.35
11.25
11.35
10.50
10.75
10.80
4,812,873
1,123
1,623,463
6.882838
聯邦銀
10.90
+0.05
10.90
10.95
10.80
10.90
10.95
1,446,199
299
1,711,830
7.902841
台開
11.40
+0.05
11.35
11.50
11.30
11.35
11.40
638,529
211
655,300
0.002845
遠東銀
11.70
+0.05
11.70
11.75
11.60
11.65
11.70
946,547
328
2,242,259
10.832847
大眾銀
9.83
-0.05
9.93
9.94
9.81
9.83
9.85
1,559,908
390
2,247,773
10.682849
安泰銀
17.90
+0.30
18.00
18.10
17.60
17.85
17.90
812,676
289
1,503,206
10.722850
新產
20.25
-0.05
20.30
20.35
20.25
20.25
20.30
174,316
69
315,963
10.382851
中再保
13.75
-0.15
13.90
13.90
13.70
13.75
13.80
55,100
32
551,250
13.222852
第一保
16.35
0
16.00
16.35
16.00
16.20
16.35
208,006
51
301,163
7.532855
統一證
16.90
-0.15
17.00
17.00
16.80
16.80
16.90
266,207
144
1,323,119
17.792856
元富證
9.29
-0.11
9.40
9.40
9.26
9.29
9.33
524,474
155
1,529,659
20.642867
三商壽
18.80
+0.10
18.70
18.90
18.45
18.75
18.80
2,826,174
885
1,158,541
35.472880
華南金
16.80
-0.05
16.85
16.85
16.65
16.75
16.80
2,261,600
834
8,625,030
15.272881
富邦金
36.40
+0.10
36.40
36.50
36.00
36.40
36.45
13,977,742
4,113
9,526,915
15.902882
國泰金
32.00
+0.10
32.00
32.25
31.80
32.00
32.05
14,987,143
4,585
10,865,385
28.072883
開發金
7.68
-0.04
7.72
7.74
7.66
7.68
7.69
34,601,755
4,782
15,172,996
30.722884
玉山金
16.25
+0.10
16.20
16.30
16.05
16.15
16.25
6,069,496
1,559
5,010,700
16.582885
元大金
15.15
+0.10
15.05
15.25
15.00
15.10
15.15
22,186,014
2,676
10,016,210
29.132886
兆豐金
23.00
-0.20
23.10
23.20
22.90
23.00
23.05
7,245,198
2,198
11,449,823
12.432887
台新金
11.60
0
11.60
11.65
11.50
11.55
11.60
7,175,800
1,241
6,891,447
7.532888
新光金
8.10
-0.02
8.12
8.19
8.08
8.10
8.12
14,146,683
2,160
8,436,387
7.042889
國票金
9.93
+0.08
9.80
9.93
9.75
9.91
9.93
2,649,409
1,452
2,552,980
36.782890
永豐金
12.60
0
12.50
12.65
12.50
12.60
12.65
10,155,519
1,912
7,568,273
15.002891
中信金
16.80
+0.15
16.65
16.85
16.55
16.75
16.80
24,383,162
4,579
12,417,026
10.842892
第一金
17.60
+0.05
17.55
17.60
17.40
17.55
17.60
5,029,884
1,383
8,125,360
14.672901
欣欣
37.95
+0.10
38.00
38.00
37.00
37.70
37.90
17,000
12
73,043
63.252903
遠百
28.65
-0.15
28.80
28.90
28.60
28.65
28.70
1,808,144
1,200
1,369,879
24.082904
匯僑
24.65
-0.15
24.80
24.80
24.60
24.65
24.80
93,050
48
69,034
8.742905
三商行
26.70
+0.40
26.50
26.80
26.35
26.60
26.70
520,644
307
630,733
12.362906
高林
11.45
+0.10
11.35
11.45
11.30
11.40
11.45
237,228
73
242,404
25.442908
特力
22.30
-0.10
22.40
22.40
22.05
22.10
22.30
546,053
188
521,955
17.292910
統領
32.60
+0.70
32.35
32.90
32.35
32.45
33.00
6,000
6
208,725
60.372911
麗嬰房
23.70
-0.25
24.10
24.10
23.55
23.70
23.75
1,209,244
550
211,295
25.762912
統一超 162.00
+1.00
162.00
162.00
160.00
161.50
162.00
388,481
264
1,039,622
25.922913
農林
16.55
+0.55
16.00
16.70
15.85
16.55
16.60
6,998,437
2,098
616,440
25.862915
潤泰全
75.30
+0.90
74.50
75.30
73.70
75.20
75.30
1,834,746
1,216
841,434
19.022923
F-鼎固
28.05
-0.45
28.50
28.50
27.90
28.05
28.10
588,000
259
1,721,362
9.513002
歐格
11.60
+0.10
11.25
11.65
11.25
11.50
11.60
83,294
43
102,000
21.893003
健和興
21.55
-0.15
21.60
21.60
21.40
21.55
21.60
118,100
74
140,259
8.653004
豐達科
41.95
+0.05
42.00
42.40
41.90
41.90
42.00
81,000
44
24,438
6.153005
神基
15.30
+0.05
15.35
15.45
15.20
15.30
15.35
2,464,200
961
578,655
24.293006
晶豪科
22.75
+0.15
22.90
23.00
22.60
22.70
22.80
505,790
264
266,741
0.003008
大立光 734.00
+9.00
726.00
745.00
726.00
734.00
735.00
2,050,383
1,792
134,140
25.453010
華立
39.45
0
39.50
39.50
39.30
39.40
39.45
201,147
118
231,390
11.673011
今皓
7.91
-0.08
8.00
8.04
7.90
7.91
7.93
275,500
105
112,719
0.003013
晟銘電
25.10
-0.70
25.75
25.75
25.00
25.10
25.15
810,000
371
185,171
0.003014
聯陽
22.95
-0.05
23.15
23.20
22.85
22.95
23.10
325,172
179
205,964
0.003015
全漢
26.40
0
26.40
26.40
26.20
26.25
26.40
55,697
42
229,583
9.403016
嘉晶
13.10
-0.20
13.30
13.45
13.10
13.10
13.20
301,700
151
93,870
0.003017
奇鋐
17.35
+0.10
17.25
17.55
17.00
17.35
17.40
11,967,047
3,432
353,310
52.583018
同開
15.00
+0.10
15.30
15.30
14.90
14.85
15.00
38,000
19
45,552
32.613019
亞光
29.35
+1.90
28.70
29.35
28.40
29.35
0.00
6,133,531
2,089
281,038
0.003021
衛展
11.80
-0.10
11.80
11.80
11.80
11.80
11.90
3,000
3
38,116
3.863022
威達電
38.25
-0.35
38.20
38.50
38.10
38.25
38.30
470,889
252
294,981
10.073023
信邦
26.00
0
26.10
26.10
25.95
26.00
26.05
330,624
178
200,015
9.253024
憶聲
7.20
-0.03
7.23
7.28
7.20
7.20
7.23
194,858
68
282,157
0.003025
星通
9.09
+0.59
8.53
9.09
8.52
9.09
0.00
612,100
176
70,920
50.503026
禾伸堂
25.40
+0.25
25.15
25.40
25.10
25.20
25.40
157,149
86
320,217
12.963027
盛達
11.65
+0.05
11.50
11.75
11.45
11.60
11.65
72,000
46
94,793
18.203028
增你強
18.20
-0.15
18.40
18.50
18.10
18.15
18.20
320,370
179
213,403
10.903029
零壹
14.10
-0.20
14.30
14.30
14.05
14.10
14.25
237,588
129
94,744
15.493030
德律
52.20
-0.20
52.40
52.40
52.00
52.20
52.30
516,784
293
222,846
9.213031
佰鴻
15.30
-0.10
15.40
15.55
15.30
15.25
15.30
570,596
284
196,674
0.003032
偉訓
8.65
0
8.62
8.78
8.61
8.60
8.68
22,018
11
103,285
66.543033
威健
21.10
-0.15
21.15
21.20
21.05
21.10
21.20
459,000
84
243,938
9.553034
聯詠 114.50
+2.50
113.00
115.00
112.50
114.50
115.00
2,118,754
1,352
603,513
17.593035
智原
35.55
+0.05
35.40
35.90
35.40
35.55
35.60
1,486,776
812
402,960
15.463036
文曄
36.30
-0.20
36.50
36.60
36.20
36.30
36.40
357,231
214
337,176
11.423037
欣興
28.65
-0.35
29.00
29.00
28.60
28.65
28.70
3,592,100
2,082
1,538,605
12.463038
全台
5.44
+0.06
5.43
5.46
5.39
5.40
5.44
151,778
74
226,107
0.003040
遠見
14.30
+0.05
14.30
14.35
14.20
14.25
14.30
34,000
18
103,865
42.063041
揚智
33.00
-0.25
33.05
33.30
32.80
33.00
33.10
1,670,446
800
308,949
12.453042
晶技
47.50
-0.50
48.00
48.00
47.45
47.50
47.65
977,028
517
302,242
13.273043
科風
15.20
-0.20
15.70
15.70
15.05
15.15
15.20
1,803,533
849
194,878
0.003044
健鼎
59.90
+1.30
58.90
59.90
58.50
59.90
60.00
1,550,607
1,012
525,605
9.923045
台灣大 107.50
+1.00
107.00
107.50
106.00
107.00
107.50
3,618,633
1,318
3,420,832
25.353046
建碁
5.37
+0.30
5.13
5.42
5.05
5.37
5.38
433,488
136
155,649
537.003047
訊舟
12.50
+0.05
12.55
12.60
12.30
12.50
12.55
974,374
294
174,133
31.253048
益登
10.95
-0.05
11.10
11.10
10.85
10.90
10.95
123,481
39
161,100
16.853049
和鑫
10.10
0
10.10
10.35
10.00
10.10
10.15
4,975,130
1,309
883,950
0.003050
鈺德
5.54
+0.07
5.51
5.55
5.45
5.50
5.54
90,881
39
207,055
0.003051
力特
2.00
-0.08
2.00
2.05
2.00
2.00
2.07
44,402
11
267,224
18.183052
夆典
9.83
-0.07
9.81
9.98
9.81
9.83
9.88
191,147
54
193,976
9.103054
萬國
7.90
-0.15
8.00
8.05
7.90
7.90
7.95
95,000
33
77,603
0.003055
蔚華科
12.60
-0.10
12.75
12.90
12.60
12.60
12.85
94,387
37
130,594
28.003056
總太
25.00
-0.25
25.25
25.35
25.00
25.00
25.10
751,617
259
133,537
5.663057
喬鼎
12.35
+0.05
12.30
12.55
12.30
12.35
12.40
85,743
56
151,348
65.003058
立德
16.15
+0.05
15.95
16.35
15.95
16.15
16.20
766,864
259
150,786
7.343059
華晶科
16.80
+0.10
16.80
17.00
16.80
16.80
16.85
577,539
236
396,101
0.003060
銘異
84.10
+0.10
84.40
84.60
83.60
84.00
84.20
716,600
428
165,774
19.203061
璨圓
21.05
-0.10
21.30
21.30
21.05
21.05
21.10
2,827,062
1,243
391,555
0.003062
建漢
24.40
-0.60
24.80
24.90
24.35
24.40
24.45
1,846,800
1,345
325,581
51.913080
威力盟
12.25
-0.25
12.50
12.65
12.15
12.25
12.30
765,878
281
170,050
0.003090
日電貿
20.40
+0.05
20.50
20.50
20.35
20.40
20.50
156,171
98
114,508
11.213094
聯傑
18.45
+0.35
18.25
18.75
18.20
18.45
18.50
841,579
420
85,259
28.833130
一零四
80.10
-0.90
80.10
80.10
80.10
80.30
81.50
2,000
2
34,013
16.793149
正達
67.00
-2.00
68.80
69.00
66.00
67.00
67.10
3,953,391
2,539
265,525
30.453164
景岳
45.30
+0.10
45.05
45.80
45.05
45.30
45.40
84,400
57
60,911
65.653189
景碩
91.40
-0.60
92.20
92.30
91.40
91.40
91.50
751,416
508
446,000
15.033209
全科
20.05
-0.15
20.20
20.20
19.95
20.00
20.10
338,296
117
94,664
14.023229
晟鈦
7.32
+0.02
7.33
7.46
7.30
7.32
7.34
121,252
43
57,969
0.003231
緯創
33.50
-0.20
33.70
33.70
33.30
33.45
33.50
9,793,652
3,662
2,197,943
10.153257
虹冠電
28.15
-0.10
28.25
28.25
28.00
28.10
28.15
135,000
81
38,728
9.513296
勝德
16.75
-0.55
17.45
17.45
16.45
16.70
16.75
776,760
300
112,116
13.843305
昇貿
31.70
+0.10
31.70
31.70
31.50
31.55
31.70
63,063
46
118,876
10.533308
聯德
6.83
+0.06
6.77
6.99
6.77
6.82
6.95
9,000
7
99,949
0.003311
閎暉
56.50
+3.10
53.90
56.60
53.80
56.50
56.60
6,725,952
3,454
184,564
10.293312
弘憶股
9.80
-0.05
9.99
9.99
9.75
9.80
9.85
162,000
59
87,157
10.213315
宣昶
18.60
+0.30
18.30
18.60
18.15
18.45
18.60
31,000
15
70,281
12.743356
奇偶 118.00
+0.50
117.50
118.50
117.50
117.50
118.00
53,564
60
57,834
14.373376
新日興
86.30
+1.30
84.50
86.80
84.50
86.20
86.30
779,998
694
172,534
20.263380
明泰
19.20
-0.05
19.25
19.35
19.05
19.20
19.30
218,509
105
513,676
11.433383
新世紀
23.40
0
23.60
23.90
23.30
23.35
23.40
3,550,799
1,633
291,166
0.003406
玉晶光 202.50
+1.50
200.50
203.00
199.00
202.00
202.50
1,534,251
1,175
89,216
24.913419
譁裕
22.40
+0.50
21.70
22.65
21.60
22.35
22.40
2,578,265
1,210
102,195
0.003432
台端
10.30
-0.05
10.30
10.40
10.30
10.30
10.40
28,120
15
65,626
0.003443
創意
96.30
-0.10
96.80
96.80
94.60
96.00
96.30
1,022,396
774
134,011
21.693450
聯鈞
47.45
-0.55
48.00
48.00
47.20
47.45
47.65
536,139
294
76,642
22.703454
晶睿
92.20
+0.40
91.00
92.50
90.30
92.20
92.30
393,200
316
68,921
11.783474
華亞科
4.30
-0.24
4.61
4.70
4.25
4.30
4.37
5,913,625
769
4,641,695
0.003481
奇美電
13.90
0
13.90
14.05
13.85
13.90
13.95
87,907,684
12,320
7,912,970
0.003494
誠研
12.35
+0.05
12.30
12.40
12.25
12.30
12.35
203,150
78
138,247
0.003501
維熹
40.80
+0.50
40.20
40.80
40.20
40.60
40.80
58,137
36
111,227
9.713504
揚明光
74.80
+0.70
74.10
75.40
74.00
74.60
74.80
516,710
414
114,059
22.943514
昱晶
29.85
+0.05
30.00
30.50
29.70
29.80
29.85
6,169,283
2,720
338,851
0.003515
華擎 104.50
+0.50
104.00
105.00
104.00
104.00
104.50
64,455
53
115,041
10.993518
柏騰
35.15
-0.25
35.40
35.90
35.00
35.15
35.25
28,853
26
84,231
0.003519
綠能
26.20
+0.15
26.70
26.90
26.00
26.20
26.25
12,800,156
5,051
321,851
0.003532
台勝科
31.10
-0.35
31.60
31.60
31.00
31.10
31.40
202,329
103
775,696
0.003533
嘉澤
85.30
+0.60
84.50
85.80
84.50
85.30
85.40
272,150
215
93,477
8.183535
晶彩科
11.45
+0.05
11.50
12.00
11.45
11.45
11.50
1,756,009
668
78,597
0.003536
誠創
7.63
-0.16
7.79
7.79
7.52
7.58
7.72
44,093
23
115,894
0.003545
旭曜
37.40
-0.60
38.00
38.20
37.30
37.40
37.65
2,136,417
1,122
138,621
73.333550
聯穎
12.05
0
12.05
12.05
11.85
11.95
12.00
36,000
18
85,000
0.003557
嘉威
8.57
+0.07
8.55
8.60
8.50
8.55
8.57
191,000
75
109,434
0.003559
全智科
17.60
+0.30
17.80
17.80
17.45
17.55
17.60
497,861
244
117,426
14.083561
昇陽科
20.00
-0.50
20.50
20.65
19.85
20.00
20.05
5,211,378
1,989
287,039
0.003573
穎台
39.40
-0.60
40.00
40.00
39.00
39.30
39.40
661,612
371
146,512
0.003576
新日光
23.00
-0.30
23.30
23.60
22.85
23.00
23.05
13,642,121
5,249
460,745
0.003579
尚志
27.50
-0.50
28.20
28.45
27.40
27.50
27.70
1,150,142
688
115,572
0.003584
介面
22.05
+0.15
21.90
22.25
21.30
22.05
22.10
892,357
438
107,652
0.003588
通嘉
47.30
+0.80
46.50
47.30
46.30
46.90
47.30
96,000
61
44,914
17.583591
艾笛森
37.25
-0.35
37.60
37.70
37.10
37.25
37.40
297,159
213
116,054
49.013593
力銘
9.31
0
9.30
9.39
9.19
9.31
9.35
106,810
57
112,743
0.003596
智易
37.25
+2.25
35.50
37.35
35.50
37.20
37.25
7,160,266
3,268
140,534
16.933598
奕力
94.30
+1.00
93.40
94.90
93.30
94.30
94.40
1,332,000
844
68,336
9.303599
旺能
15.20
-0.20
15.75
15.75
15.15
15.20
15.25
980,999
350
157,488
0.003605
宏致
34.30
-0.60
34.90
34.90
34.00
34.30
34.45
165,726
136
124,391
13.403607
谷崧
62.70
+2.90
60.70
63.40
59.10
62.60
62.70
1,524,537
800
112,424
41.523617
碩天
51.90
+0.20
51.70
52.20
51.70
51.80
52.10
51,350
44
79,242
10.663622
洋華
52.10
-0.90
53.00
53.30
52.00
52.10
52.40
1,234,614
850
150,988
0.003638
F-IML
86.20
+0.70
85.00
86.70
85.00
86.20
86.30
377,450
290
80,922
9.743645
達邁
31.05
-0.35
31.00
32.00
31.00
31.05
31.25
75,000
55
113,788
17.253653
健策
62.00
+0.30
60.30
62.00
60.30
62.00
62.20
179,783
146
106,824
22.463665
F-貿聯
35.40
+0.05
35.80
35.80
35.20
35.40
35.45
279,254
180
73,037
8.833669
圓展
20.20
-0.25
20.45
20.45
20.15
20.20
20.30
96,000
56
98,236
54.593673
F-TPK
490.00
+9.00
481.00
493.00
474.50
490.00
490.50
7,005,564
5,401
326,957
15.813679