回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 01月 21日

中央商情網/ 2013.01.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.85

+0.10

38.30

38.95

38.20

38.80

38.85

5,561,944

1,919

3,692,175

17.901102

亞泥  

36.30

-0.25

36.55

36.55

36.00

36.20

36.30

4,119,878

1,452

3,230,918

17.451103

嘉泥  

13.75

-0.05

13.85

13.85

13.75

13.75

13.85

172,859

75

776,828

0.001104

環泥  

16.80

+0.05

16.75

16.90

16.40

16.80

16.85

309,150

109

603,891

14.001108

幸福  

6.76

0

6.84

6.84

6.72

6.76

6.82

317,050

69

404,738

15.361109

信大  

10.55

0

10.60

10.60

10.50

10.50

10.55

44,000

10

421,000

50.241110

東泥  

13.40

-0.10

13.40

13.45

13.40

13.40

13.45

38,000

20

572,000

63.811201

味全  

41.50

+0.20

41.30

41.60

41.00

41.45

41.50

2,432,533

970

506,062

26.601203

味王  

20.40

0

20.40

20.60

20.30

20.30

20.40

42,501

26

240,000

510.001210

大成  

26.95

+0.15

27.00

27.10

26.80

26.90

26.95

980,833

436

555,926

15.671213

大飲  

20.55

+0.35

20.10

20.55

20.10

20.40

20.55

31,071

24

51,475

62.271215

卜蜂  

15.30

+0.30

15.15

15.35

15.10

15.30

15.35

530,380

237

232,026

13.911216

統一  

51.80

-0.50

52.30

52.30

51.50

51.80

52.00

4,929,498

2,296

4,862,474

21.761217

愛之味 

10.30

+0.05

10.25

10.55

10.20

10.25

10.30

3,312,210

779

497,689

103.001218

泰山  

15.80

0

15.80

15.85

15.65

15.75

15.80

328,728

160

353,336

65.831219

福壽  

15.20

+0.05

15.15

15.25

15.05

15.15

15.20

296,166

43

307,047

0.001220

台榮  

10.45

-0.05

10.50

10.50

10.35

10.45

10.55

43,008

25

177,077

12.741225

福懋油 

12.95

+0.15

12.80

13.00

12.75

12.85

12.95

99,964

41

187,389

33.211227

佳格  

80.00

-0.50

80.30

80.60

79.20

80.00

80.20

1,118,410

805

574,897

21.561229

聯華  

19.50

0

19.45

19.60

19.30

19.50

19.55

690,596

301

848,854

11.341231

聯華食 

36.45

+0.45

36.50

36.50

36.15

36.40

36.45

88,298

66

122,448

12.271232

大統益 

51.80

-0.10

51.90

51.90

51.70

51.60

51.80

24,000

20

159,974

15.281233

天仁  

46.15

+0.40

45.25

46.15

45.25

45.85

46.15

36,700

31

90,591

19.391234

黑松  

38.35

+0.15

38.20

38.40

37.90

38.30

38.35

610,270

263

535,828

52.531235

興泰  

25.00

0

25.55

25.55

24.90

24.95

25.05

84,240

10

56,168

80.651236

宏亞  

21.20

0

21.20

21.20

21.00

21.20

21.25

11,573

13

108,342

20.781301

台塑  

79.90

-0.30

80.20

80.20

78.90

79.80

79.90

2,835,544

1,328

6,120,904

38.791303

南亞  

58.80

-0.60

59.40

59.40

58.40

58.70

58.80

3,175,023

1,525

7,852,298

653.331304

台聚  

23.85

-0.05

23.90

23.95

23.65

23.85

23.90

869,597

381

1,142,602

12.821305

華夏  

16.10

-0.05

16.20

16.30

15.80

16.05

16.10

4,116,422

1,042

424,803

13.641307

三芳  

23.75

+0.15

23.75

23.75

23.60

23.60

23.75

36,028

22

353,456

11.591308

亞聚  

27.05

-0.05

27.10

27.10

26.60

27.00

27.05

593,246

305

469,676

15.371309

台達化 

9.97

-0.03

10.05

10.05

9.92

9.97

9.98

357,705

121

327,651

0.001312

國喬  

15.40

-0.10

15.50

15.55

15.25

15.40

15.45

3,888,342

542

906,620

8.951312A 國喬特 

20.00

+0.05

20.00

20.00

20.00

19.70

20.00

4,000

3

20,000

0.001313

聯成  

16.60

+0.15

16.45

16.60

16.35

16.45

16.60

567,168

276

1,126,515

17.661314

中石化 

18.60

-0.10

18.85

18.85

18.55

18.60

18.65

10,577,818

3,512

2,319,989

15.631315

達新  

30.65

0

30.70

30.70

30.30

30.50

30.65

65,030

36

220,000

12.311316

上曜  

10.45

+0.05

10.70

10.70

10.40

10.45

10.50

665,017

258

66,812

0.001319

東陽  

25.85

0

25.75

26.25

25.50

25.85

26.00

511,447

253

577,050

16.361321

大洋  

25.15

0

25.15

25.40

25.15

25.15

25.20

310,029

142

227,228

0.001323

永裕  

21.60

-0.05

21.70

21.70

21.30

21.60

21.65

157,068

78

82,788

9.601324

地球  

11.15

0

11.15

11.15

11.15

11.15

11.20

18,000

8

75,121

32.791325

恆大  

17.85

-0.25

18.10

18.15

17.80

17.85

17.90

393,092

173

100,682

21.771326

台化  

80.00

+1.00

79.20

80.00

78.20

79.90

80.00

5,750,749

2,504

5,690,472

320.001337

F-再生 

83.90

+0.50

83.40

84.10

83.40

83.90

84.00

390,450

233

175,292

9.611338

F-廣華 

76.80

-0.30

77.00

77.00

76.80

76.60

76.80

22,080

23

71,000

10.281339

昭輝  

28.50

-0.30

28.75

28.75

28.50

28.45

28.65

12,000

11

65,925

11.051402

遠東新 

33.25

+0.30

32.95

33.35

32.95

33.15

33.25

4,805,106

1,284

5,044,133

20.521409

新纖  

9.53

0

9.53

9.55

9.46

9.53

9.54

1,338,419

581

1,760,484

21.181410

南染  

23.40

-0.05

23.45

23.60

23.15

23.40

23.45

435,202

212

90,000

18.721413

宏洲  

4.70

0

4.73

4.73

4.61

4.65

4.70

35,825

18

170,187

0.001414

東和  

9.21

0

9.21

9.29

9.21

9.21

9.23

401,278

156

220,000

48.471416

廣豐  

17.30

+0.20

17.20

17.35

17.10

17.20

17.30

359,199

129

384,848

7.301417

嘉裕  

9.51

-0.01

9.60

9.60

9.47

9.51

9.52

454,203

141

379,883

15.591418

東華  

5.62

-0.11

5.76

5.87

5.62

5.62

5.65

254,169

68

131,927

0.001419

新紡  

38.80

-0.25

39.00

39.30

38.60

38.80

39.00

259,390

171

300,041

62.581423

利華  

7.14

-0.03

7.16

7.16

7.07

7.10

7.14

111,647

20

175,000

0.001432

大魯閣 

12.85

+0.20

12.65

12.90

12.65

12.80

12.85

110,279

39

53,870

0.001434

福懋  

27.35

+0.10

27.50

27.55

27.25

27.35

27.50

379,791

154

1,684,664

16.881435

中福  

6.62

-0.04

6.70

6.70

6.56

6.61

6.62

340,941

111

139,780

0.001436

福益  

54.50

+0.20

54.50

54.50

54.50

53.70

54.80

2,723

4

60,000

2.801437

勤益  

15.65

+0.10

15.60

15.70

15.35

15.60

15.65

240,597

114

203,964

0.001438

裕豐  

3.36

+0.01

3.30

3.36

3.30

3.37

3.42

17,500

5

102,411

22.401439

中和  

14.25

-0.20

14.15

14.45

14.15

14.25

14.30

62,524

37

92,000

0.001440

南紡  

14.10

-0.05

14.20

14.25

14.05

14.10

14.15

758,882

282

1,569,096

30.001441

大東  

9.57

-0.05

9.62

9.62

9.53

9.57

9.60

300,712

89

89,992

0.001442

名軒  

28.00

+0.60

27.50

28.15

27.40

27.95

28.00

1,014,150

468

206,264

12.121443

立益  

5.26

-0.04

5.22

5.27

5.22

5.26

5.29

30,200

8

135,343

0.001444

力麗  

10.75

-0.05

10.80

10.80

10.70

10.75

10.80

1,038,945

306

911,717

28.291445

大宇  

7.19

+0.10

7.09

7.19

7.09

7.09

7.19

62,118

19

138,667

26.631446

宏和  

19.10

-0.10

19.40

19.40

19.00

19.10

19.20

99,046

39

138,621

0.001447

力鵬  

10.05

-0.10

10.25

10.30

10.05

10.05

10.10

807,515

256

754,060

0.001449

佳和  

0.00

0

0.00

0.00

0.00

1.85

2.00

0

0

187,194

0.001451

年興  

20.40

-0.15

20.50

20.50

20.40

20.40

20.50

90,352

45

433,125

18.721452

宏益  

9.70

0

9.69

9.71

9.65

9.70

9.71

131,138

50

132,641

15.401453

大將  

10.40

-0.05

10.40

10.70

10.40

10.40

10.50

370,895

124

77,360

14.651454

台富  

7.25

-0.07

7.33

7.36

7.23

7.25

7.29

45,000

23

140,309

0.001455

集盛  

9.52

-0.09

9.60

9.60

9.49

9.51

9.52

1,126,049

331

605,706

0.001456

怡華  

2.20

-0.12

2.30

2.30

2.20

2.17

2.22

136,000

9

167,500

0.001457

宜進  

7.58

-0.01

7.60

7.61

7.51

7.56

7.58

272,852

88

317,874

0.001459

聯發  

8.54

-0.03

8.51

8.57

8.51

8.54

8.57

61,889

36

358,628

0.001460

宏遠  

7.12

-0.05

7.05

7.15

7.05

7.12

7.13

93,863

47

471,189

4.941463

強盛  

11.75

0

11.85

11.85

11.55

11.70

11.75

295,745

86

188,410

235.001464

得力  

8.80

-0.23

8.40

8.95

8.40

8.80

8.85

81,000

38

216,896

33.851465

偉全  

12.40

0

12.45

12.45

12.40

12.40

12.45

40,300

24

86,339

21.381466

聚隆  

19.40

+0.50

18.80

19.70

18.80

19.40

19.55

492,619

180

95,261

51.051467

南緯  

10.10

0

10.20

10.35

10.10

10.10

10.20

1,229,161

301

168,209

11.351468

昶和  

12.00

-0.45

12.25

12.25

11.85

11.85

12.00

30,000

16

160,405

21.431469

理隆  

0.00

0

0.00

0.00

0.00

9.08

9.24

0

0

124,600

36.721470

大統染 

0.00

0

0.00

0.00

0.00

12.55

13.35

0

0

85,767

99.231471

首利  

9.47

+0.01

9.46

9.48

9.40

9.46

9.47

235,579

106

201,467

0.001472

三洋紡 

16.85

-0.05

16.80

17.00

16.80

16.85

17.00

26,422

22

59,500

0.001473

台南  

31.50

+0.25

31.20

31.55

31.05

31.50

31.55

216,460

130

146,822

26.691474

弘裕  

6.92

-0.05

6.97

6.97

6.92

6.92

6.96

28,649

17

137,874

0.001475

本盟  

8.52

-0.11

8.63

8.63

8.19

8.18

8.52

4,332

5

32,516

0.001476

儒鴻   115.50

+0.50

115.00

115.50

114.00

115.00

115.50

416,413

279

246,028

18.421477

聚陽  

96.30

-1.50

97.50

97.50

96.00

96.20

96.40

310,054

253

165,188

12.771503

士電  

35.55

0

35.45

35.70

35.45

35.50

35.55

107,775

46

520,972

20.671504

東元  

23.30

+0.30

23.00

23.50

22.80

23.30

23.35

5,111,851

1,623

1,847,120

15.331506

正道  

22.70

+0.20

22.45

22.70

21.90

22.70

22.75

1,156,113

139

122,251

0.001507

永大  

55.10

+0.30

55.00

55.60

54.40

55.10

55.20

343,440

226

410,820

15.311512

瑞利  

7.79

-0.01

7.66

7.80

7.65

7.77

7.79

319,611

61

181,802

15.271513

中興電 

15.85

+0.05

15.90

15.90

15.70

15.80

15.85

528,175

200

480,000

14.281514

亞力  

8.73

-0.01

8.70

8.74

8.65

8.70

8.73

104,755

52

201,067

12.471515

力山  

8.78

+0.04

8.74

8.78

8.70

8.74

8.78

86,382

26

181,473

0.001516

川飛  

12.85

+0.05

12.85

12.85

12.85

12.85

13.65

8,284

6

18,314

0.001517

利奇  

11.85

-0.05

11.90

11.90

11.80

11.85

11.90

118,851

66

227,825

13.311519

華城  

11.80

+0.10

11.70

11.80

11.70

11.80

11.85

90,567

46

261,058

0.001521

大億  

46.85

+1.80

45.50

47.50

45.40

46.65

46.85

338,248

246

76,230

11.741522

堤維西 

10.70

-0.20

10.85

10.85

10.70

10.70

10.80

95,398

52

314,261

0.001524

耿鼎  

6.49

-0.07

6.56

6.56

6.43

6.46

6.50

183,840

64

162,414

0.001525

江申  

44.60

-0.25

44.50

44.80

44.45

44.60

44.80

60,100

33

69,245

9.011526

日馳  

6.80

-0.12

6.90

7.00

6.80

6.80

6.84

125,002

33

50,000

0.001527

鑽全  

17.75

+0.10

17.60

17.75

17.55

17.55

17.75

29,000

16

153,726

45.511528

恩德  

10.90

+0.50

10.45

11.00

10.45

10.90

10.95

964,308

323

147,000

33.031529

樂士  

2.19

+0.04

2.20

2.24

2.19

2.19

2.24

409,840

22

159,708

0.001530

亞崴  

31.10

+0.10

31.00

31.30

30.70

30.90

31.15

42,047

34

94,952

9.341531

高林股 

17.85

0

17.85

18.00

17.50

17.75

17.85

189,949

98

193,151

18.211532

勤美  

28.80

-0.10

28.90

29.05

28.55

28.80

28.90

667,163

299

378,369

21.491533

車王電 

16.90

0

16.80

17.00

16.75

16.85

16.90

79,000

41

96,415

8.671535

中宇  

68.50

+0.20

68.00

68.50

68.00

68.40

68.50

124,717

76

115,733

12.501536

和大  

19.15

+1.25

19.10

19.15

18.70

19.15

0.00

4,990,778

1,120

158,300

11.751537

廣隆  

62.00

+0.50

62.00

63.10

61.60

62.00

62.20

1,413,060

747

81,585

10.081538

正峰新 

12.30

+0.55

11.75

12.55

11.75

12.30

12.35

1,963,252

703

162,011

0.001539

巨庭  

6.71

+0.01

6.60

6.71

6.60

6.70

6.74

10,000

6

65,370

0.001540

喬福  

18.50

-0.20

18.70

18.70

18.40

18.50

18.55

77,007

42

85,473

9.391541

錩泰  

10.50

+0.35

10.20

10.70

10.00

10.25

10.50

113,000

36

78,800

0.001560

中砂  

43.35

+0.35

43.00

43.50

43.00

43.30

43.40

372,000

193

141,000

15.101582

信錦  

49.00

0

49.00

49.10

48.80

49.00

49.05

383,994

187

137,815

9.371583

程泰  

41.80

+0.20

41.60

41.80

41.55

41.35

41.80

11,000

11

97,593

8.581589

F-永冠 

35.60

0

36.50

36.50

35.60

35.60

35.70

85,135

62

100,889

12.071590

F-亞德  169.00

-3.00

172.00

172.00

167.50

168.50

169.00

180,000

132

149,999

22.531603

華電  

11.25

+0.30

11.00

11.30

10.85

11.15

11.25

711,774

234

342,300

11.251604

聲寶  

10.10

+0.05

10.15

10.25

10.05

10.10

10.15

4,529,329

1,101

584,100

67.331605

華新  

9.67

-0.20

9.85

9.85

9.65

9.67

9.68

4,948,719

1,309

3,616,000

0.001608

華榮  

11.40

+0.05

11.35

11.45

11.25

11.40

11.45

317,453

114

632,773

17.271609

大亞  

7.05

-0.01

7.06

7.11

7.03

7.05

7.09

273,794

102

580,180

58.751611

中電  

17.40

-0.20

17.50

17.55

17.35

17.40

17.45

204,136

104

398,439

40.471612

宏泰  

10.20

0

10.25

10.25

10.15

10.15

10.20

108,127

46

324,151

14.171613

台一  

4.76

-0.04

4.71

4.86

4.71

4.76

4.80

61,591

32

200,000

0.001614

三洋電 

31.85

-0.15

32.30

32.30

31.65

31.85

31.90

185,408

108

316,604

39.811615

大山  

11.50

+0.20

11.20

11.50

11.20

11.30

11.40

10,000

7

111,861

34.851616

億泰  

6.45

+0.10

6.35

6.46

6.32

6.42

6.45

470,250

136

194,148

0.001617

榮星  

9.65

+0.05

9.60

9.65

9.60

9.58

9.65

2,901

5

144,233

0.001618

合機  

10.90

-0.05

11.00

11.00

10.85

10.90

10.95

358,780

102

240,864

11.721701

中化  

19.95

+0.10

19.80

20.10

19.70

19.90

19.95

818,628

335

298,081

19.371702

南僑  

28.15

+0.05

28.15

28.20

27.90

28.10

28.15

539,264

232

294,132

19.961704

榮化  

38.30

+0.15

38.10

38.35

37.60

38.30

38.35

1,181,912

864

853,242

55.511707

葡萄王 

74.00

+0.80

73.10

74.80

72.10

74.00

74.20

588,149

447

130,235

16.441708

東鹼  

32.90

+0.25

32.70

33.00

32.65

32.90

32.95

321,605

112

157,839

11.501709

和益  

16.10

-0.10

16.15

16.25

16.10

16.10

16.20

330,282

97

429,932

11.421710

東聯  

34.35

+0.10

34.50

34.60

34.30

34.35

34.40

1,969,806

851

885,703

24.541711

永光  

20.55

-0.20

20.70

20.85

20.40

20.55

20.70

780,703

363

450,637

20.151712

興農  

14.00

-0.05

14.05

14.10

14.00

14.00

14.05

402,638

198

333,692

12.961713

國化  

12.75

0

12.75

12.85

12.70

12.75

12.80

85,770

29

150,951

27.131714

和桐  

13.95

-0.20

14.15

14.25

13.90

13.95

14.00

975,680

306

869,471

14.841715

亞化  

14.50

-0.20

14.70

14.70

14.35

14.45

14.50

479,951

167

322,807

16.111717

長興  

25.50

0

25.60

25.60

25.40

25.45

25.50

284,463

143

992,397

19.771718

中纖  

10.90

+0.20

10.80

11.00

10.75

10.90

10.95

2,648,662

663

1,410,590

57.371720

生達  

26.60

+0.10

26.50

26.70

26.45

26.60

26.65

301,856

172

168,418

16.021721

三晃  

7.87

0

7.81

7.95

7.80

7.87

7.90

91,871

40

73,676

0.001722

台肥  

73.50

+0.70

73.00

73.60

72.50

73.50

73.60

1,629,657

1,046

980,000

30.631723

中碳   139.00

+2.50

137.50

139.00

137.00

138.50

139.00

931,539

520

236,904

16.281724

台硝  

21.10

+0.10

21.00

21.20

20.80

21.05

21.15

66,592

37

127,813

8.651725

元禎  

14.60

0

14.40

14.60

14.40

14.55

14.60

20,000

16

182,500

0.001726

永記  

59.10

+0.50

58.60

59.10

58.60

59.00

59.10

97,155

60

162,000

10.331727

中華化 

17.90

-0.10

18.15

18.15

17.80

17.90

17.95

118,080

55

93,500

14.791729

必翔  

32.90

-0.60

33.65

33.65

32.85

32.85

33.00

469,689

234

187,414

0.001730

花仙子 

17.85

-0.05

17.90

18.00

17.75

17.85

18.05

110,000

48

53,481

9.861731

美吾華 

15.25

-0.05

15.30

15.40

15.15

15.20

15.25

253,286

90

132,915

63.541732

毛寶  

14.25

-0.10

14.30

14.40

14.15

14.20

14.35

52,039

36

42,443

0.001733

五鼎  

75.20

+0.60

74.60

75.30

74.50

75.10

75.30

179,432

127

98,531

13.671734

杏輝  

30.80

+0.25

30.55

30.90

30.40

30.80

30.85

981,692

535

149,325

35.401735

日勝化 

12.80

+0.15

12.70

12.80

12.70

12.75

12.80

37,300

18

102,388

16.001736

喬山  

74.30

-0.30

74.70

74.70

72.60

73.60

74.30

85,458

70

200,381

21.791737

臺鹽  

20.60

+0.05

20.50

20.65

20.45

20.55

20.60

254,220

149

278,095

89.571762

中化生 

51.10

+1.20

50.00

51.40

50.00

51.10

51.20

484,515

360

77,560

18.791773

勝一  

42.70

+0.40

42.30

42.70

42.00

42.20

42.70

95,000

30

133,500

11.241789

神隆  

69.30

+2.00

67.90

69.60

67.80

69.20

69.30

5,026,050

3,126

649,930

42.261802

台玻  

29.50

0

29.30

29.70

28.95

29.45

29.55

818,609

470

2,378,060

0.001805

寶徠  

12.60

+0.40

12.30

12.65

12.30

12.60

12.65

309,054

189

80,265

18.261806

冠軍  

10.90

0

10.80

10.95

10.70

10.90

10.95

550,499

192

437,335

0.001808

潤隆  

34.00

-0.25

34.40

34.40

33.80

34.00

34.10

138,224

76

144,600

5.391809

中釉  

14.35

-0.35

14.60

14.65

14.20

14.35

14.50

548,400

240

189,820

16.691810

和成  

9.30

0

9.20

9.31

9.20

9.26

9.30

250,890

124

369,853

62.001902

台紙  

9.14

-0.04

9.18

9.20

9.10

9.14

9.18

262,798

95

402,000

0.001903

士紙  

47.80

0

47.80

48.10

47.20

47.80

48.00

78,000

50

260,039

0.001904

正隆  

12.25

-0.05

12.30

12.35

12.20

12.25

12.30

360,066

177

1,073,368

13.031905

華紙  

10.40

0

10.40

10.50

10.35

10.40

10.45

1,767,759

482

1,257,835

0.001906

寶隆  

6.62

+0.02

6.68

6.68

6.62

6.62

6.66

23,000

4

151,000

0.001907

永豐餘 

14.10

+0.25

13.90

14.10

13.85

14.05

14.10

4,136,102

1,206

1,660,371

24.741909

榮成  

8.06

-0.04

8.04

8.12

8.04

8.06

8.07

443,710

93

687,113

14.652002

中鋼  

27.35

-0.65

27.65

27.80

27.25

27.35

27.40

17,687,039

6,047

15,272,476

130.242002A 中鋼特 

40.00

0

39.85

40.00

39.85

39.85

40.30

4,000

3

38,268

0.002006

東鋼  

29.35

-0.40

29.30

29.55

29.20

29.35

29.40

1,834,044

663

987,498

17.472007

燁興  

7.15

-0.12

7.34

7.34

7.10

7.15

7.20

869,861

270

630,651

0.002008

高興昌 

7.00

-0.19

7.01

7.01

7.00

7.00

7.15

7,301

6

423,826

0.002009

第一銅 

9.77

-0.18

10.00

10.00

9.72

9.77

9.82

309,373

139

359,622

0.002010

春源  

11.40

-0.10

11.50

11.55

11.40

11.40

11.50

323,813

146

647,655

20.732012

春雨  

11.95

+0.15

11.80

12.00

11.75

11.95

12.00

392,909

126

287,774

0.002013

中鋼構 

31.50

-0.20

31.50

31.65

31.40

31.50

31.60

147,464

89

160,903

8.922014

中鴻  

9.75

-0.15

9.85

9.87

9.55

9.75

9.76

3,220,735

794

1,435,544

0.002015

豐興  

51.70

-0.60

52.00

52.00

51.30

51.70

51.80

347,103

151

581,599

18.462017

官田鋼 

7.78

-0.18

7.96

7.96

7.70

7.77

7.78

1,691,170

404

388,095

0.002020

美亞  

12.25

0

12.35

12.35

12.10

12.25

12.30

229,410

74

265,533

0.002022

聚亨  

5.97

-0.13

6.10

6.10

5.91

5.96

5.97

4,290,845

796

483,820

0.002023

燁輝  

9.27

-0.21

9.35

9.40

9.20

9.27

9.28

1,728,592

465

1,635,342

0.002024

志聯  

6.71

-0.16

6.75

6.86

6.68

6.71

6.76

85,000

38

109,550

0.002025

千興  

4.61

-0.34

4.80

4.80

4.61

4.61

4.65

4,397,198

956

322,834

0.002027

大成鋼 

14.75

-0.20

14.95

14.95

14.70

14.75

14.85

233,072

119

708,180

0.002028

威致  

5.42

-0.19

5.51

5.60

5.41

5.42

5.44

618,700

171

265,000

0.002029

盛餘  

18.40

-0.30

18.70

18.80

18.40

18.40

18.50

106,000

56

321,180

44.882030

彰源  

10.35

-0.20

10.55

10.55

10.30

10.35

10.40

393,875

132

272,881

0.002031

新光鋼 

20.65

-0.60

21.05

21.05

20.50

20.60

20.65

736,817

349

277,257

0.002032

新鋼  

11.25

-0.15

11.35

11.40

11.20

11.25

11.35

203,060

81

130,521

281.252033

佳大  

12.40

+0.10

12.40

12.40

12.20

12.30

12.40

92,000

29

80,694

22.142034

允強  

17.05

-0.35

17.40

17.40

17.00

17.05

17.10

523,563

229

370,118

19.832038

海光  

11.10

-0.25

11.25

11.30

11.05

11.10

11.15

536,000

184

181,976

0.002049

上銀   212.50

+1.50

211.50

214.00

209.50

212.50

213.00

1,220,631

1,057

246,427

19.372059

川湖   191.00

+1.00

190.50

191.00

188.50

190.00

191.00

479,299

295

92,321

17.752062

橋椿  

29.95

+0.30

29.65

29.95

29.55

29.55

30.00

20,098

18

163,000

13.022101

南港  

34.20

-0.45

34.65

34.80

34.10

34.20

34.30

1,211,505

938

878,945

55.162102

泰豐  

21.45

0

21.30

21.45

20.75

21.45

21.50

5,439,601

1,481

403,166

18.652103

台橡  

58.00

0

57.90

58.20

57.40

58.00

58.10

883,195

475

786,390

15.592104

中橡  

32.10

+0.15

31.95

32.25

31.95

32.05

32.10

398,393

204

549,224

11.032105

正新  

73.30

-0.50

73.50

73.70

72.80

73.20

73.40

3,349,457

1,766

2,818,622

16.042106

建大  

37.00

-0.10

37.00

37.10

36.80

36.95

37.00

916,019

375

733,680

12.892107

厚生  

21.40

+0.30

21.10

21.40

20.95

21.35

21.40

971,180

422

497,189

8.492108

南帝  

18.90

-0.05

18.90

19.05

18.60

18.80

19.00

228,666

119

380,030

18.532109

華豐  

6.22

-0.03

6.24

6.28

6.07

6.22

6.28

135,050

34

322,356

0.002114

鑫永銓 

84.50

+1.50

84.30

84.50

83.50

84.00

84.50

74,898

66

61,386

12.542201

裕隆  

54.70

+0.40

54.40

54.70

53.90

54.70

54.80

1,802,021

1,124

1,572,919

26.682204

中華  

26.35

+0.15

26.25

26.40

26.10

26.30

26.35

541,376

308

1,384,050

12.672206

三陽  

20.30

-0.05

20.35

20.50

20.15

20.30

20.35

3,881,900

659

896,376

45.112207

和泰車  236.00

+9.00

227.00

236.00

225.00

236.00

236.50

445,780

393

546,179

18.222208

台船  

17.85

-0.15

18.00

18.00

17.80

17.85

17.90

685,223

220

743,565

16.842227

裕日車  245.00

+9.00

236.00

245.00

233.00

244.00

245.00

474,100

292

300,000

14.692231

為升  

72.30

+0.30

72.00

72.40

72.00

72.00

72.40

67,000

25

60,374

21.522301

光寶科 

39.85

+0.40

39.50

39.85

39.15

39.70

39.85

3,230,929

1,670

2,295,315

13.602302

麗正  

4.27

+0.05

4.22

4.27

4.18

4.22

4.27

271,112

74

160,002

0.002303

聯電  

11.45

-0.05

11.40

11.45

11.35

11.40

11.45

19,466,956

3,189

12,951,288

19.082305

全友  

2.83

-0.02

2.85

2.85

2.80

2.83

2.84

241,837

51

205,660

0.002308

台達電  105.00

-2.00

107.00

107.00

105.00

105.00

105.50

1,203,561

744

2,417,141

17.132311

日月光 

24.30

-0.50

24.45

24.60

24.25

24.30

24.35

15,334,154

3,854

7,594,149

16.312312

金寶  

6.59

-0.05

6.65

6.65

6.57

6.59

6.60

2,446,743

547

1,458,233

0.002313

華通  

11.30

0

11.40

11.40

11.25

11.30

11.35

4,126,265

1,070

1,191,820

15.482314

台揚  

13.60

-0.20

13.80

13.80

13.45

13.60

13.65

2,422,456

915

413,037

0.002315

神達  

10.65

+0.35

10.45

10.80

10.40

10.65

10.70

10,438,166

2,422

1,529,799

19.362316

楠梓電 

12.75

-0.05

12.80

12.85

12.60

12.75

12.80

461,148

202

317,125

9.512317

鴻海  

84.60

-0.80

85.00

85.20

84.40

84.60

84.70

17,547,753

7,540

11,835,866

10.792321

東訊  

1.89

-0.10

2.05

2.05

1.89

1.88

1.89

34,279

13

297,331

0.002323

中環  

4.83

+0.20

4.68

4.83

4.62

4.82

4.83

12,989,795

2,665

2,750,904

60.382324

仁寶  

21.40

+0.60

21.00

21.45

20.85

21.35

21.40

40,297,784

9,378

4,411,870

13.132325

矽品  

30.50

-0.15

30.70

30.70

30.10

30.50

30.55

4,755,489

1,842

3,116,361

18.152327

國巨  

8.77

-0.01

8.84

8.85

8.75

8.77

8.80

2,058,566

587

2,205,308

17.202328

廣宇  

28.10

-0.35

28.10

28.45

28.05

28.10

28.20

952,459

485

509,413

48.452329

華泰  

3.97

+0.01

3.96

3.97

3.91

3.92

3.97

234,893

90

806,015

0.002330

台積電  100.50

-1.00

101.00

101.00

100.00

100.00

100.50

17,310,236

5,625

25,922,047

16.692331

精英  

9.58

+0.28

9.30

9.65

9.29

9.58

9.59

8,012,080

1,723

1,183,193

22.282332

友訊  

18.95

+0.75

18.25

18.95

18.25

18.90

18.95

2,532,907

826

647,580

16.772337

旺宏  

8.74

-0.07

8.88

8.88

8.71

8.74

8.75

7,181,827

1,839

3,521,369

0.002338

光罩  

10.20

-0.10

10.20

10.25

10.20

10.20

10.25

204,035

72

262,713

30.002340

光磊  

11.85

-0.05

11.90

12.00

11.80

11.85

11.90

1,009,501

418

525,954

18.812342

茂矽  

7.12

-0.23

7.35

7.44

7.10

7.12

7.13

5,150,695

1,416

372,254

0.002344

華邦電 

5.55

-0.23

5.75

5.75

5.45

5.55

5.56

20,258,064

2,751

3,685,072

0.002345

智邦  

16.10

-0.10

16.00

16.20

15.95

16.10

16.20

622,505

292

523,718

8.612347

聯強  

59.70

+0.10

60.00

60.10

59.10

59.60

59.70

5,834,148

2,025

1,580,916

15.792348

力廣  

28.90

0

28.40

28.90

28.40

25.60

29.40

4,119

11

17,600

0.002349

錸德  

3.81

+0.16

3.71

3.83

3.66

3.80

3.81

15,300,813

1,925

2,647,249

0.002351

順德  

20.50

-0.05

20.55

20.55

20.30

20.50

20.55

97,000

39

173,558

16.532352

佳世達 

6.76

+0.04

6.73

6.82

6.72

6.76

6.78

2,965,566

835

1,966,781

0.002353

宏碁  

24.85

+0.50

24.45

24.90

24.35

24.85

24.90

14,708,720

4,968

2,834,726

130.792354

鴻準  

85.00

-1.30

85.80

85.80

84.40

85.00

85.10

5,582,525

3,617

1,237,015

14.712355

敬鵬  

30.40

+0.05

30.25

30.60

30.15

30.40

30.50

1,030,376

415

397,495

7.362356

英業達 

11.60

-0.15

11.70

11.80

11.60

11.60

11.65

2,969,514

790

3,587,475

11.842357

華碩   335.00

+5.00

328.00

337.00

327.00

334.00

335.00

2,539,699

1,843

752,760

11.782358

美格  

11.60

0

11.75

11.75

11.40

11.45

11.60

95,569

60

65,000

0.002359

所羅門 

11.60

-0.05

11.80

11.80

11.60

11.60

11.75

231,013

69

188,057

14.322360

致茂  

62.10

-0.80

62.90

62.90

62.10

62.10

62.30

158,249

117

376,759

25.042361

鴻友  

0.00

0

0.00

0.00

0.00

0.00

1.81

1,475

6

72,463

0.002362

藍天  

37.20

+0.45

36.85

37.45

36.75

37.15

37.20

1,101,607

575

700,967

23.112363

矽統  

10.40

-0.05

10.45

10.55

10.35

10.40

10.45

792,895

320

627,732

0.002364

倫飛  

3.10

-0.02

3.11

3.14

3.04

3.08

3.10

355,570

102

190,144

0.002365

昆盈  

9.14

+0.02

9.12

9.16

9.09

9.12

9.15

290,140

103

305,107

26.882367

燿華  

9.82

-0.03

9.90

9.93

9.72

9.82

9.85

708,520

240

579,029

0.002368

金像電 

5.96

+0.13

5.85

6.03

5.78

5.96

5.98

1,370,148

402

564,912

0.002369

菱生  

14.95

+0.05

14.90

15.00

14.85

14.90

14.95

679,250

221

380,048

16.252371

大同  

7.53

+0.01

7.52

7.60

7.47

7.52

7.53

5,237,433

882

2,339,536

19.312373

震旦行 

43.50

0

43.50

43.50

43.05

43.15

43.50

112,209

95

337,432

14.222374

佳能  

28.00

+0.30

27.70

28.05

27.60

28.00

28.05

1,772,850

907

447,117

9.062375

智寶  

4.12

+0.02

4.10

4.20

4.08

4.12

4.14

233,891

70

192,296

0.002376

技嘉  

25.50

-0.20

25.50

25.60

25.35

25.50

25.55

1,019,774

364

625,401

10.902377

微星  

13.75

-0.15

13.90

13.90

13.75

13.75

13.80

427,481

211

844,856

11.752379

瑞昱  

61.80

-0.10

61.80

62.40

61.50

61.80

61.90

2,026,424

1,228

498,779

15.002380

虹光  

8.42

0

8.45

8.45

8.36

8.39

8.45

90,656

32

220,210

0.002382

廣達  

64.00

-0.60

64.30

64.30

63.60

64.00

64.10

7,426,952

1,382

3,847,881

10.222383

台光電 

29.65

-0.15

29.85

29.90

29.50

29.65

29.70

1,301,560

534

306,392

8.622384

勝華  

14.15

+0.70

13.65

14.30

13.65

14.10

14.15

57,226,386

11,727

1,847,778

0.002385

群光  

78.40

-0.30

78.70

78.70

77.40

78.30

78.40

3,941,170

1,949

675,778

16.272387

精元  

12.25

-0.10

12.35

12.35

12.25

12.25

12.30

161,771

71

369,780

0.002388

威盛  

23.65

-0.35

24.10

24.25

23.65

23.60

23.70

3,063,266

1,379

493,303

0.002390

云辰  

19.50

+1.25

18.50

19.50

18.50

19.50

0.00

12,122,272

3,877

215,303

0.002392

正崴  

58.70

+0.60

58.10

58.70

58.00

58.60

58.70

952,620

672

492,376

30.102393

億光  

40.40

-0.10

40.50

40.75

40.00

40.40

40.45

4,016,865

1,763

419,201

25.732395

研華   119.50

0

118.50

121.00

118.50

119.50

120.00

178,334

142

560,893

19.652397

友通  

28.30

+1.60

26.70

28.30

26.50

28.00

28.30

567,551

254

114,839

15.992399

映泰  

11.30

+0.35

11.00

11.30

10.75

11.20

11.30

1,744,702

475

178,100

59.472401

凌陽  

8.95

+0.06

8.89

9.13

8.89

8.93

8.95

623,234

201

596,909

0.002402

毅嘉  

14.00

+0.10

13.90

14.15

13.80

13.95

14.00

2,541,750

782

332,043

14.002404

漢唐  

24.50

-0.20

24.70

24.80

24.50

24.50

24.60

329,661

159

238,233

9.842405

浩鑫  

10.20

-0.05

10.40

10.40

9.99

10.15

10.20

1,046,000

262

190,131

9.032406

國碩  

20.45

-0.05

20.75

20.80

20.40

20.45

20.50

1,963,893

832

291,965

19.852408

南科  

2.74

-0.20

2.74

2.77

2.74

0.00

2.74

2,502,322

180

4,034,575

0.002409

友達  

11.70

+0.20

11.55

11.75

11.50

11.65

11.70

78,508,167

10,554

8,827,045

0.002412

中華電 

94.60

-0.10

94.70

94.80

94.00

94.60

94.70

6,200,927

2,313

7,757,446

17.922413

環科  

7.39

-0.15

7.50

7.50

7.32

7.38

7.39

58,253

33

127,359

0.002414

精技  

14.35

+0.05

14.30

14.40

14.30

14.35

14.40

41,684

27

161,735

11.212415

錩新  

12.45

+0.10

12.35

12.50

12.35

12.40

12.45

62,000

18

85,693

6.732417

圓剛  

14.50

-0.10

14.60

14.60

14.40

14.50

14.55

144,876

95

206,945

0.002419

仲琦  

15.70

+0.25

15.40

15.80

15.40

15.70

15.75

1,080,358

408

202,934

10.612420

新巨  

21.45

+0.10

21.40

21.45

21.15

21.35

21.45

156,700

68

152,648

11.412421

建準  

17.70

+0.05

17.70

17.70

17.50

17.65

17.70

38,473

25

250,929

16.702423

固緯  

17.40

0

17.50

17.50

17.40

17.40

17.45

7,000

4

116,690

15.262424

隴華  

28.40

-0.50

28.40

28.40

28.40

28.40

28.55

3,228

8

30,000

0.002425

承啟  

39.40

+0.40

38.70

39.40

38.70

39.30

39.50

6,670

8

93,570

394.002426

鼎元  

7.79

-0.08

7.90

7.97

7.75

7.78

7.79

1,198,268

391

361,017

0.002427

三商電 

9.19

-0.04

9.18

9.38

9.16

9.19

9.26

373,000

133

190,314

0.002428

興勤  

28.90

+0.20

28.90

28.95

28.50

28.85

28.90

407,049

221

126,948

8.402429

銘旺科 

7.18

-0.53

7.18

7.18

7.18

0.00

7.18

1,000

1

20,000

1.172430

燦坤  

58.10

+0.10

58.00

58.30

58.00

58.10

58.30

148,445

119

167,463

10.742431

聯昌  

6.90

+0.14

6.77

6.96

6.77

6.86

6.90

323,950

108

110,927

0.002433

互盛電 

28.80

+0.30

28.50

29.05

28.50

28.80

29.00

83,300

64

144,496

9.262434

統懋  

5.49

-0.11

5.60

5.61

5.40

5.47

5.49

208,000

94

82,560

0.002436

偉詮電 

13.60

+0.40

13.20

13.85

13.15

13.55

13.60

8,194,319

2,678

246,800

136.002437

旺詮  

30.80

+0.65

30.30

30.80

30.15

30.60

30.85

85,088

61

60,768

15.172438

英誌  

2.78

0

2.58

2.78

2.58

2.60

2.65

5,180

11

48,494

4.342439

美律  

41.50

+0.75

41.00

41.50

40.40

41.50

41.55

936,931

574

165,831

16.212440

太空梭 

6.81

-0.29

7.11

7.11

6.81

6.81

6.87

55,108

25

139,117

0.002441

超豐  

23.20

-0.05

23.05

23.25

23.00

23.10

23.20

73,796

71

554,037

11.492442

新美齊 

7.66

-0.07

7.77

7.77

7.65

7.66

7.71

188,000

90

156,400

14.452443

新利虹 

2.43

-0.02

2.45

2.46

2.40

2.43

2.44

696,146

116

354,037

0.002444

友旺  

6.74

-0.10

6.84

6.84

6.72

6.74

6.77

378,023

80

124,959

6.812448

晶電  

53.40

+0.40

52.70

53.60

52.10

53.40

53.50

4,837,826

2,380

917,649

0.002449

京元電 

18.25

+0.10

18.20

18.45

18.00

18.25

18.30

6,677,357

1,786

1,186,889

17.722450

神腦  

93.50

-0.90

93.80

94.00

93.30

93.50

93.60

368,261

314

257,163

16.372451

創見  

81.20

-0.30

81.20

81.30

80.40

81.20

81.30

118,912

101

430,761

11.722453

凌群  

11.65

+0.10

11.55

11.75

11.50

11.60

11.65

119,000

50

100,000

14.042454

聯發科  316.50

+7.50

312.00

318.50

310.00

316.00

316.50

7,687,518

5,345

1,349,370

31.152455

全新  

36.35

-0.40

36.70

36.70

36.15

36.35

36.40

1,600,015

717

245,874

17.652456

奇力新 

17.30

+0.45

16.80

17.35

16.75

17.25

17.30

909,449

321

153,344

9.772457

飛宏  

24.20

+0.50

23.80

24.20

23.55

24.15

24.20

664,338

431

277,043

15.822458

義隆  

46.80

-0.40

46.50

47.30

46.50

46.80

46.90

3,311,695

1,603

416,342

20.802459

敦吉  

24.60

-0.05

24.30

24.70

24.30

24.55

24.60

134,346

51

145,075

9.612460

建通  

11.85

-0.05

11.65

11.90

11.65

11.80

11.90

67,767

36

171,598

26.332461

光群雷 

12.45

+0.35

12.35

12.55

12.25

12.45

12.50

1,299,450

389

133,400

47.882462

良得電 

30.30

-0.05

30.40

30.45

30.25

30.30

30.40

57,761

38

87,280

7.772464

盟立  

19.80

-0.10

19.95

19.95

19.80

19.80

19.95

118,625

64

182,568

24.152465

麗臺  

4.60

0

4.63

4.69

4.50

4.60

4.62

90,999

40

107,174

0.002466

冠西電 

26.95

+0.20

26.80

26.95

26.80

26.90

26.95

156,000

99

136,807

0.002467

志聖  

19.70

+0.15

19.55

19.70

19.50

19.60

19.70

448,284

177

158,744

11.592468

華經  

10.00

-0.15

10.00

10.00

10.00

10.00

10.05

30,000

7

69,961

55.562471

資通  

16.00

-0.15

16.20

16.20

16.00

16.00

16.15

105,008

51

47,253

7.962472

立隆電 

12.60

+0.05

12.65

12.65

12.45

12.55

12.60

157,400

75

154,346

28.642474

可成   130.50

+1.50

129.00

130.50

127.00

130.00

130.50

5,602,343

3,700

750,703

10.892475

華映  

0.97

-0.01

0.98

0.99

0.96

0.97

0.98

2,234,629

206

6,479,454

0.002476

鉅祥  

17.75

-0.10

17.85

17.85

17.65

17.75

17.80

491,381

133

244,304

11.752477

美隆電 

12.15

-0.30

12.45

12.45

12.05

12.15

12.30

81,957

32

241,785

0.002478

大毅  

17.60

-0.25

17.95

17.95

17.60

17.60

17.70

66,800

51

245,889

42.932480

敦陽科 

24.85

+0.20

24.90

24.95

24.70

24.80

24.90

212,113

116

132,950

11.002481

強茂  

11.25

-0.05

11.30

11.40

11.20

11.20

11.25

1,216,559

437

371,935

0.002482

連宇  

11.10

-0.30

11.35

11.40

11.00

11.10

11.25

428,953

116

62,072

0.002483

百容  

10.75

-0.05

10.40

10.75

10.40

10.75

10.80

27,000

13

113,333

0.002484

希華  

8.94

-0.04

8.99

9.00

8.92

8.94

8.98

163,092

65

157,476

0.002485

兆赫  

24.20

-0.20

24.35

24.55

24.20

24.20

24.35

706,723

295

317,689

12.042486

一詮  

18.60

0

18.60

18.75

18.40

18.55

18.60

759,648

288

205,696

169.092488

漢平  

10.90

+0.05

11.00

11.00

10.80

10.85

10.95

82,156

29

79,999

0.002489

瑞軒  

20.95

+0.40

20.35

20.95

20.35

20.90

20.95

1,941,043

951

828,064

9.742491

吉祥全 

2.28

+0.14

2.05

2.28

2.05

2.16

2.28

16,307

9

62,000

0.002492

華新科 

7.04

+0.01

7.03

7.09

6.93

7.04

7.07

615,123

219

690,063

0.002493

揚博  

25.40

-0.15

25.50

25.50

25.30

25.40

25.45

443,200

266

114,437

7.702495

普安  

16.35

+0.05

16.35

16.60

16.30

16.35

16.40

214,999

102

283,594

30.282496

卓越  

9.30

0

9.30

9.30

9.30

9.02

9.27

22,240

11

36,133

0.002497

怡利電 

26.35

0

26.35

26.80

25.90

26.35

26.45

386,000

222

115,946

14.722498

宏達電  286.50

-1.50

287.50

289.00

283.00

286.50

287.00

7,852,413

5,852

852,052

9.142499

東貝  

26.40

0

26.40

26.50

26.30

26.35

26.40

1,053,593

548

330,386

0.002501

國建  

14.45

-0.05

14.50

14.60

14.40

14.45

14.50

1,344,629

393

1,656,515

5.902504

國產  

11.65

+0.20

11.35

11.65

11.30

11.60

11.65

3,992,588

933

1,519,298

194.172505

國揚  

16.40

+0.10

16.45

16.50

16.20

16.35

16.40

2,152,608

620

407,184

12.712506

太設  

8.20

-0.05

8.27

8.34

8.20

8.20

8.26

265,391

79

410,000

136.672509

全坤建 

19.65

-0.25

19.95

20.20

19.45

19.60

19.70

461,321

214

151,752

9.732511

太子  

20.45

-0.20

20.50

20.70

20.45

20.45

20.50

3,323,326

1,130

1,194,476

14.202514

龍邦  

33.50

+0.45

32.85

33.65

32.20

33.45

33.50

2,817,492

650

514,433

58.772515

中工  

8.08

-0.03

8.13

8.16

8.03

8.08

8.09

4,363,329

1,034

1,525,017

67.332516

新建  

8.40

+0.05

8.43

8.47

8.34

8.39

8.40

491,904

145

231,938

11.052520

冠德  

25.20

-0.20

25.40

25.65

25.00

25.20

25.25

5,008,650

1,906

498,722

15.092524

京城  

30.15

+0.15

30.30

30.30

29.90

30.10

30.15

1,307,203

171

375,926

13.462527

宏璟  

12.85

-0.05

12.90

13.00

12.85

12.85

12.95

131,327

71

270,306

41.452528

皇普  

0.00

0

0.00

0.00

0.00

9.11

9.78

1,038

3

100,000

26.862530

華建  

9.50

+0.14

9.50

9.61

9.41

9.49

9.50

595,981

203

270,752

95.002534

宏盛  

18.95

-0.10

19.10

19.10

18.75

18.90

18.95

3,973,878

1,111

589,091

9.622535

達欣工 

20.60

+0.25

20.35

20.65

20.30

20.55

20.60

511,400

221

266,562

11.142536

宏普  

29.90

-0.10

30.10

30.20

29.80

29.90

30.00

617,497

279

319,134

6.732537

聯上發 

15.35

+0.10

15.30

15.70

15.15

15.35

15.45

510,852

153

142,053

12.282538

基泰  

21.65

-0.15

21.85

21.85

21.50

21.65

21.70

1,264,755

507

396,619

15.032539

櫻花建 

20.75

+0.20

20.70

20.75

20.50

20.55

20.75

65,736

17

165,554

16.212540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

59.00

+0.50

58.60

59.20

58.60

58.90

59.00

978,679

721

598,270

8.492543

皇昌  

7.39

-0.03

7.42

7.42

7.30

7.36

7.40

415,419

145

178,983

147.802545

皇翔  

74.30

-1.10

75.40

75.40

74.10

74.30

74.50

828,053

445

327,734

5.422546

根基  

12.90

-0.10

12.90

12.90

12.85

12.90

12.95

19,000

16

106,035

33.952547

日勝生 

28.75

+0.15

28.80

29.10

28.25

28.70

28.75

16,664,484

5,262

810,053

82.142548

華固  

73.60

-0.30

74.10

74.10

73.50

73.60

73.70

524,300

391

276,812

24.452597

潤弘  

40.80

+0.40

40.80

40.80

40.15

40.50

40.80

22,000

18

135,000

14.842601

益航  

23.85

+0.15

23.80

24.05

23.55

23.85

23.90

1,455,190

727

377,617

27.412603

長榮  

19.20

-0.15

19.30

19.35

19.05

19.20

19.25

3,571,029

1,323

3,474,940

0.002605

新興  

27.20

-0.35

27.50

27.50

27.10

27.20

27.40

679,915

257

568,304

9.322606

裕民  

48.10

-0.25

48.35

48.35

47.75

48.10

48.15

538,629

252

858,016

17.002607

榮運  

19.65

0

19.75

19.95

19.50

19.65

19.70

2,798,148

892

1,067,141

38.532608

大榮  

46.60

+0.10

46.50

46.60

45.95

46.20

46.60

2,830,376

275

483,582

30.262609

陽明  

14.60

+0.15

14.50

14.65

14.30

14.55

14.60

4,760,666

1,754

2,818,713

0.002610

華航  

13.20

+0.05

13.15

13.45

13.10

13.20

13.25

20,304,441

4,782

5,200,000

0.002611

志信  

14.90

+0.20

14.80

14.90

14.70

14.80

14.90

102,866

54

173,561

2.692612

中航  

39.00

-0.25

38.90

39.50

38.90

39.00

39.10

82,000

57

256,473

19.212613

中櫃  

20.00

+0.05

20.10

20.20

19.80

19.95

20.00

328,000

150

89,001

23.262614

東森  

4.14

+0.08

4.15

4.17

4.07

4.14

4.16

1,982,240

424

1,418,530

0.002615

萬海  

16.55

-0.20

16.60

16.75

16.35

16.50

16.55

1,407,998

471

2,218,297

40.372616

山隆  

23.50

+0.25

23.25

23.50

23.10

23.30

23.50

51,002

34

113,008

9.482617

台航  

24.00

-0.35

24.35

24.35

23.95

24.00

24.10

281,030

132

417,294

13.332618

長榮航 

18.40

+0.20

18.30

18.50

18.10

18.35

18.40

9,408,366

2,097

3,258,945

0.002637

F-慧洋 

41.00

-0.20

41.20

41.30

40.95

40.95

41.00

509,420

174

394,114

7.452701

萬企  

14.30

-0.10

14.40

14.40

14.30

14.30

14.40

27,376

16

351,113

26.002702

華園  

19.60

-0.10

19.55

19.85

19.55

19.55

19.60

68,060

20

82,505

20.632704

國賓  

30.25

-0.15

30.50

30.50

30.00

30.20

30.25

1,160,134

376

366,923

32.532705

六福  

15.80

+0.25

15.75

15.80

15.60

15.75

15.80

726,300

291

330,241

0.002706

第一店 

19.55

0

19.55

19.70

19.50

19.55

19.60

60,587

43

350,202

26.782707

晶華   361.50

+1.50

357.50

368.00

357.50

361.50

362.00

127,850

125

96,630

33.792722

夏都  

39.90

-0.05

39.65

39.95

39.65

39.85

39.90

37,300

22

80,908

23.892723

F-美食  202.50

+2.50

200.00

203.00

200.00

202.00

202.50

654,200

266

141,120

24.882727

王品   416.00

+2.00

415.00

416.00

410.00

415.00

416.00

33,078

39

67,950

33.072801

彰銀  

15.85

-0.10

15.95

15.95

15.80

15.85

15.90

3,243,560

1,427

7,242,111

12.992809

京城銀 

23.85

+0.10

23.85

23.95

23.70

23.80

23.85

3,550,695

1,118

1,051,234

7.852812

台中銀 

10.35

0

10.30

10.40

10.30

10.35

10.40

2,406,518

542

2,318,744

9.322816

旺旺保 

14.90

+0.40

14.50

14.95

14.45

14.85

14.90

188,572

88

200,000

12.842820

華票  

11.20

0

11.20

11.30

11.15

11.20

11.25

1,285,456

470

1,342,960

3.462823

中壽  

27.60

-0.05

27.55

28.05

27.35

27.60

27.70

14,147,631

3,977

2,387,848

15.682832

台產  

21.65

+0.15

21.50

21.80

21.45

21.65

21.70

197,381

67

363,816

11.582833

台壽保 

22.50

+1.00

21.50

22.90

21.35

22.45

22.50

13,395,507

3,851

856,941

18.752833A 台壽甲 

36.90

+0.10

36.85

36.90

36.85

36.85

37.00

6,000

6

58,000

0.002834

臺企銀 

8.71

-0.03

8.72

8.74

8.66

8.71

8.73

2,049,267

441

4,898,219

12.442836

高雄銀 

9.14

-0.09

9.21

9.23

9.14

9.14

9.19

203,597

84

706,947

22.292837

萬泰銀 

10.80

-0.35

11.25

11.35

10.50

10.75

10.80

4,812,873

1,123

1,623,463

6.882838

聯邦銀 

10.90

+0.05

10.90

10.95

10.80

10.90

10.95

1,446,199

299

1,711,830

7.902841

台開  

11.40

+0.05

11.35

11.50

11.30

11.35

11.40

638,529

211

655,300

0.002845

遠東銀 

11.70

+0.05

11.70

11.75

11.60

11.65

11.70

946,547

328

2,242,259

10.832847

大眾銀 

9.83

-0.05

9.93

9.94

9.81

9.83

9.85

1,559,908

390

2,247,773

10.682849

安泰銀 

17.90

+0.30

18.00

18.10

17.60

17.85

17.90

812,676

289

1,503,206

10.722850

新產  

20.25

-0.05

20.30

20.35

20.25

20.25

20.30

174,316

69

315,963

10.382851

中再保 

13.75

-0.15

13.90

13.90

13.70

13.75

13.80

55,100

32

551,250

13.222852

第一保 

16.35

0

16.00

16.35

16.00

16.20

16.35

208,006

51

301,163

7.532855

統一證 

16.90

-0.15

17.00

17.00

16.80

16.80

16.90

266,207

144

1,323,119

17.792856

元富證 

9.29

-0.11

9.40

9.40

9.26

9.29

9.33

524,474

155

1,529,659

20.642867

三商壽 

18.80

+0.10

18.70

18.90

18.45

18.75

18.80

2,826,174

885

1,158,541

35.472880

華南金 

16.80

-0.05

16.85

16.85

16.65

16.75

16.80

2,261,600

834

8,625,030

15.272881

富邦金 

36.40

+0.10

36.40

36.50

36.00

36.40

36.45

13,977,742

4,113

9,526,915

15.902882

國泰金 

32.00

+0.10

32.00

32.25

31.80

32.00

32.05

14,987,143

4,585

10,865,385

28.072883

開發金 

7.68

-0.04

7.72

7.74

7.66

7.68

7.69

34,601,755

4,782

15,172,996

30.722884

玉山金 

16.25

+0.10

16.20

16.30

16.05

16.15

16.25

6,069,496

1,559

5,010,700

16.582885

元大金 

15.15

+0.10

15.05

15.25

15.00

15.10

15.15

22,186,014

2,676

10,016,210

29.132886

兆豐金 

23.00

-0.20

23.10

23.20

22.90

23.00

23.05

7,245,198

2,198

11,449,823

12.432887

台新金 

11.60

0

11.60

11.65

11.50

11.55

11.60

7,175,800

1,241

6,891,447

7.532888

新光金 

8.10

-0.02

8.12

8.19

8.08

8.10

8.12

14,146,683

2,160

8,436,387

7.042889

國票金 

9.93

+0.08

9.80

9.93

9.75

9.91

9.93

2,649,409

1,452

2,552,980

36.782890

永豐金 

12.60

0

12.50

12.65

12.50

12.60

12.65

10,155,519

1,912

7,568,273

15.002891

中信金 

16.80

+0.15

16.65

16.85

16.55

16.75

16.80

24,383,162

4,579

12,417,026

10.842892

第一金 

17.60

+0.05

17.55

17.60

17.40

17.55

17.60

5,029,884

1,383

8,125,360

14.672901

欣欣  

37.95

+0.10

38.00

38.00

37.00

37.70

37.90

17,000

12

73,043

63.252903

遠百  

28.65

-0.15

28.80

28.90

28.60

28.65

28.70

1,808,144

1,200

1,369,879

24.082904

匯僑  

24.65

-0.15

24.80

24.80

24.60

24.65

24.80

93,050

48

69,034

8.742905

三商行 

26.70

+0.40

26.50

26.80

26.35

26.60

26.70

520,644

307

630,733

12.362906

高林  

11.45

+0.10

11.35

11.45

11.30

11.40

11.45

237,228

73

242,404

25.442908

特力  

22.30

-0.10

22.40

22.40

22.05

22.10

22.30

546,053

188

521,955

17.292910

統領  

32.60

+0.70

32.35

32.90

32.35

32.45

33.00

6,000

6

208,725

60.372911

麗嬰房 

23.70

-0.25

24.10

24.10

23.55

23.70

23.75

1,209,244

550

211,295

25.762912

統一超  162.00

+1.00

162.00

162.00

160.00

161.50

162.00

388,481

264

1,039,622

25.922913

農林  

16.55

+0.55

16.00

16.70

15.85

16.55

16.60

6,998,437

2,098

616,440

25.862915

潤泰全 

75.30

+0.90

74.50

75.30

73.70

75.20

75.30

1,834,746

1,216

841,434

19.022923

F-鼎固 

28.05

-0.45

28.50

28.50

27.90

28.05

28.10

588,000

259

1,721,362

9.513002

歐格  

11.60

+0.10

11.25

11.65

11.25

11.50

11.60

83,294

43

102,000

21.893003

健和興 

21.55

-0.15

21.60

21.60

21.40

21.55

21.60

118,100

74

140,259

8.653004

豐達科 

41.95

+0.05

42.00

42.40

41.90

41.90

42.00

81,000

44

24,438

6.153005

神基  

15.30

+0.05

15.35

15.45

15.20

15.30

15.35

2,464,200

961

578,655

24.293006

晶豪科 

22.75

+0.15

22.90

23.00

22.60

22.70

22.80

505,790

264

266,741

0.003008

大立光  734.00

+9.00

726.00

745.00

726.00

734.00

735.00

2,050,383

1,792

134,140

25.453010

華立  

39.45

0

39.50

39.50

39.30

39.40

39.45

201,147

118

231,390

11.673011

今皓  

7.91

-0.08

8.00

8.04

7.90

7.91

7.93

275,500

105

112,719

0.003013

晟銘電 

25.10

-0.70

25.75

25.75

25.00

25.10

25.15

810,000

371

185,171

0.003014

聯陽  

22.95

-0.05

23.15

23.20

22.85

22.95

23.10

325,172

179

205,964

0.003015

全漢  

26.40

0

26.40

26.40

26.20

26.25

26.40

55,697

42

229,583

9.403016

嘉晶  

13.10

-0.20

13.30

13.45

13.10

13.10

13.20

301,700

151

93,870

0.003017

奇鋐  

17.35

+0.10

17.25

17.55

17.00

17.35

17.40

11,967,047

3,432

353,310

52.583018

同開  

15.00

+0.10

15.30

15.30

14.90

14.85

15.00

38,000

19

45,552

32.613019

亞光  

29.35

+1.90

28.70

29.35

28.40

29.35

0.00

6,133,531

2,089

281,038

0.003021

衛展  

11.80

-0.10

11.80

11.80

11.80

11.80

11.90

3,000

3

38,116

3.863022

威達電 

38.25

-0.35

38.20

38.50

38.10

38.25

38.30

470,889

252

294,981

10.073023

信邦  

26.00

0

26.10

26.10

25.95

26.00

26.05

330,624

178

200,015

9.253024

憶聲  

7.20

-0.03

7.23

7.28

7.20

7.20

7.23

194,858

68

282,157

0.003025

星通  

9.09

+0.59

8.53

9.09

8.52

9.09

0.00

612,100

176

70,920

50.503026

禾伸堂 

25.40

+0.25

25.15

25.40

25.10

25.20

25.40

157,149

86

320,217

12.963027

盛達  

11.65

+0.05

11.50

11.75

11.45

11.60

11.65

72,000

46

94,793

18.203028

增你強 

18.20

-0.15

18.40

18.50

18.10

18.15

18.20

320,370

179

213,403

10.903029

零壹  

14.10

-0.20

14.30

14.30

14.05

14.10

14.25

237,588

129

94,744

15.493030

德律  

52.20

-0.20

52.40

52.40

52.00

52.20

52.30

516,784

293

222,846

9.213031

佰鴻  

15.30

-0.10

15.40

15.55

15.30

15.25

15.30

570,596

284

196,674

0.003032

偉訓  

8.65

0

8.62

8.78

8.61

8.60

8.68

22,018

11

103,285

66.543033

威健  

21.10

-0.15

21.15

21.20

21.05

21.10

21.20

459,000

84

243,938

9.553034

聯詠   114.50

+2.50

113.00

115.00

112.50

114.50

115.00

2,118,754

1,352

603,513

17.593035

智原  

35.55

+0.05

35.40

35.90

35.40

35.55

35.60

1,486,776

812

402,960

15.463036

文曄  

36.30

-0.20

36.50

36.60

36.20

36.30

36.40

357,231

214

337,176

11.423037

欣興  

28.65

-0.35

29.00

29.00

28.60

28.65

28.70

3,592,100

2,082

1,538,605

12.463038

全台  

5.44

+0.06

5.43

5.46

5.39

5.40

5.44

151,778

74

226,107

0.003040

遠見  

14.30

+0.05

14.30

14.35

14.20

14.25

14.30

34,000

18

103,865

42.063041

揚智  

33.00

-0.25

33.05

33.30

32.80

33.00

33.10

1,670,446

800

308,949

12.453042

晶技  

47.50

-0.50

48.00

48.00

47.45

47.50

47.65

977,028

517

302,242

13.273043

科風  

15.20

-0.20

15.70

15.70

15.05

15.15

15.20

1,803,533

849

194,878

0.003044

健鼎  

59.90

+1.30

58.90

59.90

58.50

59.90

60.00

1,550,607

1,012

525,605

9.923045

台灣大  107.50

+1.00

107.00

107.50

106.00

107.00

107.50

3,618,633

1,318

3,420,832

25.353046

建碁  

5.37

+0.30

5.13

5.42

5.05

5.37

5.38

433,488

136

155,649

537.003047

訊舟  

12.50

+0.05

12.55

12.60

12.30

12.50

12.55

974,374

294

174,133

31.253048

益登  

10.95

-0.05

11.10

11.10

10.85

10.90

10.95

123,481

39

161,100

16.853049

和鑫  

10.10

0

10.10

10.35

10.00

10.10

10.15

4,975,130

1,309

883,950

0.003050

鈺德  

5.54

+0.07

5.51

5.55

5.45

5.50

5.54

90,881

39

207,055

0.003051

力特  

2.00

-0.08

2.00

2.05

2.00

2.00

2.07

44,402

11

267,224

18.183052

夆典  

9.83

-0.07

9.81

9.98

9.81

9.83

9.88

191,147

54

193,976

9.103054

萬國  

7.90

-0.15

8.00

8.05

7.90

7.90

7.95

95,000

33

77,603

0.003055

蔚華科 

12.60

-0.10

12.75

12.90

12.60

12.60

12.85

94,387

37

130,594

28.003056

總太  

25.00

-0.25

25.25

25.35

25.00

25.00

25.10

751,617

259

133,537

5.663057

喬鼎  

12.35

+0.05

12.30

12.55

12.30

12.35

12.40

85,743

56

151,348

65.003058

立德  

16.15

+0.05

15.95

16.35

15.95

16.15

16.20

766,864

259

150,786

7.343059

華晶科 

16.80

+0.10

16.80

17.00

16.80

16.80

16.85

577,539

236

396,101

0.003060

銘異  

84.10

+0.10

84.40

84.60

83.60

84.00

84.20

716,600

428

165,774

19.203061

璨圓  

21.05

-0.10

21.30

21.30

21.05

21.05

21.10

2,827,062

1,243

391,555

0.003062

建漢  

24.40

-0.60

24.80

24.90

24.35

24.40

24.45

1,846,800

1,345

325,581

51.913080

威力盟 

12.25

-0.25

12.50

12.65

12.15

12.25

12.30

765,878

281

170,050

0.003090

日電貿 

20.40

+0.05

20.50

20.50

20.35

20.40

20.50

156,171

98

114,508

11.213094

聯傑  

18.45

+0.35

18.25

18.75

18.20

18.45

18.50

841,579

420

85,259

28.833130

一零四 

80.10

-0.90

80.10

80.10

80.10

80.30

81.50

2,000

2

34,013

16.793149

正達  

67.00

-2.00

68.80

69.00

66.00

67.00

67.10

3,953,391

2,539

265,525

30.453164

景岳  

45.30

+0.10

45.05

45.80

45.05

45.30

45.40

84,400

57

60,911

65.653189

景碩  

91.40

-0.60

92.20

92.30

91.40

91.40

91.50

751,416

508

446,000

15.033209

全科  

20.05

-0.15

20.20

20.20

19.95

20.00

20.10

338,296

117

94,664

14.023229

晟鈦  

7.32

+0.02

7.33

7.46

7.30

7.32

7.34

121,252

43

57,969

0.003231

緯創  

33.50

-0.20

33.70

33.70

33.30

33.45

33.50

9,793,652

3,662

2,197,943

10.153257

虹冠電 

28.15

-0.10

28.25

28.25

28.00

28.10

28.15

135,000

81

38,728

9.513296

勝德  

16.75

-0.55

17.45

17.45

16.45

16.70

16.75

776,760

300

112,116

13.843305

昇貿  

31.70

+0.10

31.70

31.70

31.50

31.55

31.70

63,063

46

118,876

10.533308

聯德  

6.83

+0.06

6.77

6.99

6.77

6.82

6.95

9,000

7

99,949

0.003311

閎暉  

56.50

+3.10

53.90

56.60

53.80

56.50

56.60

6,725,952

3,454

184,564

10.293312

弘憶股 

9.80

-0.05

9.99

9.99

9.75

9.80

9.85

162,000

59

87,157

10.213315

宣昶  

18.60

+0.30

18.30

18.60

18.15

18.45

18.60

31,000

15

70,281

12.743356

奇偶   118.00

+0.50

117.50

118.50

117.50

117.50

118.00

53,564

60

57,834

14.373376

新日興 

86.30

+1.30

84.50

86.80

84.50

86.20

86.30

779,998

694

172,534

20.263380

明泰  

19.20

-0.05

19.25

19.35

19.05

19.20

19.30

218,509

105

513,676

11.433383

新世紀 

23.40

0

23.60

23.90

23.30

23.35

23.40

3,550,799

1,633

291,166

0.003406

玉晶光  202.50

+1.50

200.50

203.00

199.00

202.00

202.50

1,534,251

1,175

89,216

24.913419

譁裕  

22.40

+0.50

21.70

22.65

21.60

22.35

22.40

2,578,265

1,210

102,195

0.003432

台端  

10.30

-0.05

10.30

10.40

10.30

10.30

10.40

28,120

15

65,626

0.003443

創意  

96.30

-0.10

96.80

96.80

94.60

96.00

96.30

1,022,396

774

134,011

21.693450

聯鈞  

47.45

-0.55

48.00

48.00

47.20

47.45

47.65

536,139

294

76,642

22.703454

晶睿  

92.20

+0.40

91.00

92.50

90.30

92.20

92.30

393,200

316

68,921

11.783474

華亞科 

4.30

-0.24

4.61

4.70

4.25

4.30

4.37

5,913,625

769

4,641,695

0.003481

奇美電 

13.90

0

13.90

14.05

13.85

13.90

13.95

87,907,684

12,320

7,912,970

0.003494

誠研  

12.35

+0.05

12.30

12.40

12.25

12.30

12.35

203,150

78

138,247

0.003501

維熹  

40.80

+0.50

40.20

40.80

40.20

40.60

40.80

58,137

36

111,227

9.713504

揚明光 

74.80

+0.70

74.10

75.40

74.00

74.60

74.80

516,710

414

114,059

22.943514

昱晶  

29.85

+0.05

30.00

30.50

29.70

29.80

29.85

6,169,283

2,720

338,851

0.003515

華擎   104.50

+0.50

104.00

105.00

104.00

104.00

104.50

64,455

53

115,041

10.993518

柏騰  

35.15

-0.25

35.40

35.90

35.00

35.15

35.25

28,853

26

84,231

0.003519

綠能  

26.20

+0.15

26.70

26.90

26.00

26.20

26.25

12,800,156

5,051

321,851

0.003532

台勝科 

31.10

-0.35

31.60

31.60

31.00

31.10

31.40

202,329

103

775,696

0.003533

嘉澤  

85.30

+0.60

84.50

85.80

84.50

85.30

85.40

272,150

215

93,477

8.183535

晶彩科 

11.45

+0.05

11.50

12.00

11.45

11.45

11.50

1,756,009

668

78,597

0.003536

誠創  

7.63

-0.16

7.79

7.79

7.52

7.58

7.72

44,093

23

115,894

0.003545

旭曜  

37.40

-0.60

38.00

38.20

37.30

37.40

37.65

2,136,417

1,122

138,621

73.333550

聯穎  

12.05

0

12.05

12.05

11.85

11.95

12.00

36,000

18

85,000

0.003557

嘉威  

8.57

+0.07

8.55

8.60

8.50

8.55

8.57

191,000

75

109,434

0.003559

全智科 

17.60

+0.30

17.80

17.80

17.45

17.55

17.60

497,861

244

117,426

14.083561

昇陽科 

20.00

-0.50

20.50

20.65

19.85

20.00

20.05

5,211,378

1,989

287,039

0.003573

穎台  

39.40

-0.60

40.00

40.00

39.00

39.30

39.40

661,612

371

146,512

0.003576

新日光 

23.00

-0.30

23.30

23.60

22.85

23.00

23.05

13,642,121

5,249

460,745

0.003579

尚志  

27.50

-0.50

28.20

28.45

27.40

27.50

27.70

1,150,142

688

115,572

0.003584

介面  

22.05

+0.15

21.90

22.25

21.30

22.05

22.10

892,357

438

107,652

0.003588

通嘉  

47.30

+0.80

46.50

47.30

46.30

46.90

47.30

96,000

61

44,914

17.583591

艾笛森 

37.25

-0.35

37.60

37.70

37.10

37.25

37.40

297,159

213

116,054

49.013593

力銘  

9.31

0

9.30

9.39

9.19

9.31

9.35

106,810

57

112,743

0.003596

智易  

37.25

+2.25

35.50

37.35

35.50

37.20

37.25

7,160,266

3,268

140,534

16.933598

奕力  

94.30

+1.00

93.40

94.90

93.30

94.30

94.40

1,332,000

844

68,336

9.303599

旺能  

15.20

-0.20

15.75

15.75

15.15

15.20

15.25

980,999

350

157,488

0.003605

宏致  

34.30

-0.60

34.90

34.90

34.00

34.30

34.45

165,726

136

124,391

13.403607

谷崧  

62.70

+2.90

60.70

63.40

59.10

62.60

62.70

1,524,537

800

112,424

41.523617

碩天  

51.90

+0.20

51.70

52.20

51.70

51.80

52.10

51,350

44

79,242

10.663622

洋華  

52.10

-0.90

53.00

53.30

52.00

52.10

52.40

1,234,614

850

150,988

0.003638

F-IML

86.20

+0.70

85.00

86.70

85.00

86.20

86.30

377,450

290

80,922

9.743645

達邁  

31.05

-0.35

31.00

32.00

31.00

31.05

31.25

75,000

55

113,788

17.253653

健策  

62.00

+0.30

60.30

62.00

60.30

62.00

62.20

179,783

146

106,824

22.463665

F-貿聯 

35.40

+0.05

35.80

35.80

35.20

35.40

35.45

279,254

180

73,037

8.833669

圓展  

20.20

-0.25

20.45

20.45

20.15

20.20

20.30

96,000

56

98,236

54.593673

F-TPK

490.00

+9.00

481.00

493.00

474.50

490.00

490.50

7,005,564

5,401

326,957

15.813679

社群留言