收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,684.1500
-3.0500
-0.1810
1,687.3500
1,695.3950
1,684.0000
1,687.5500
1,662.8000
1.3050GOLDAU
1,602.3960
2.8150
0.1760
1,600.1360
1,612.4770
1,597.7890
1,599.7690
1,578.7252
1.5110OZBG
111.5000
1.4000
1.2720
110.6500
111.5000
110.6500
110.1000
110.0000
1.3640GOLDPL
1,684.1500
-3.1500
-0.1870
1,687.5500
1,695.0000
1,684.0000
1,687.6500
1,662.7500
1.3080GOLDPLSF
50,594.0000
21.0000
0.0420 50,597.0000 51,036.0000 50,571.0000 50,600.0000 48,836.0000
3.6550MCXGOLD
30,429.0000
-79.0000
-0.2590 30,479.0000 30,479.0000 30,429.0000 30,508.0000 30,560.0000
-0.4290IADMGOLD
734.0670
-1.2300
-0.1700
736.6020
738.3870
733.4900
735.2970
722.1300
1.6500【Fixes】GOLDLNAM
1,690.0000
6.7500
0.4000
1,690.0000
1,690.0000
1,690.0000
1,683.2500
1,669.5000
1.2300GOLDECAM
1,265.8230
5.7170
0.4540
1,265.8230
1,265.8230
1,265.8230
1,260.1060
1,258.2910
0.5990GOLDBPAM
1,060.4920
9.6430
0.9180
1,060.4920
1,060.4920
1,060.4920
1,050.8490
1,036.2490
2.3390GOLDLNPM
1,688.5000
13.5000
0.8100
1,688.5000
1,688.5000
1,688.5000
1,675.0000
1,657.5000
1.8700GOLDECPM
1,269.0720
14.6720
1.1700
1,269.0720
1,269.0720
1,269.0720
1,254.4000
1,243.2490
2.0770GOLDBPPM
1,062.0160
13.5030
1.2880
1,062.0160
1,062.0160
1,062.0160
1,048.5130
1,029.8870
3.1200GLDBLXUS
1,690.5500
8.9700
0.5300
1,690.5500
1,690.5500
1,690.5500
1,681.5800
1,669.7700
1.2400GLDBLXEU
40,875.0000
175.0000
0.4300 40,875.0000 40,875.0000 40,875.0000 40,700.0000 40,490.0000
0.9500【Futures Prices】GCG3
1,684.3000
-6.6000
-0.3900
1,687.4000
1,695.1000
1,683.3000
1,690.8000
1,660.6000
1.4210JGZ3
4,893.0000
-15.0000
-0.3060
4,910.0000
4,911.0000
4,882.0000
4,908.0000
4,795.0000
2.0440ZPG3
1,687.3000
-3.5000
-0.2070
0.0000
0.0000
0.0000
1,690.8000
1,660.6000
1.6080XGG3
1,687.3000
-3.5000
-0.2070
1,687.2000
1,695.0000
1,683.5000
1,690.8000
1,660.6000
1.6080【Indications】GBS
163.0900
0.3250
0.2000
163.4000
163.6200
162.7800
162.7650
160.2000
1.8040HHARGLDB
1,688.5000
13.5000
0.8100
1,675.0000
1,688.5000
1,675.0000
1,675.0000
1,657.5000
1.8700HHARGLDF
1,823.5800
14.5800
0.8100
1,809.0000
1,823.5800
1,809.0000
1,809.0000
1,790.1000
1.8700【Thai Dealers】THGOBRBY
23,750.0000
50.0000
0.2100 23,750.0000 23,800.0000 23,750.0000 23,700.0000 23,850.0000
-0.4200THGOBRSL
23,850.0000
50.0000
0.2100 23,850.0000 23,900.0000 23,850.0000 23,800.0000 23,950.0000
-0.4200THGOORBY
23,407.0400
45.4800
0.1900 23,407.0400 23,452.5200 23,407.0400 23,361.5600 23,498.0000
-0.3900THGOORSL
24,250.0000
50.0000
0.2100 24,250.0000 24,300.0000 24,250.0000 24,200.0000 24,350.0000
-0.4100【GOFO Means】GOFO
GDLRG1M
0.2833
0.0117
4.2920
0.2833
0.2833
0.2833
0.2717
0.3183
-10.9949GDLRG2M
0.3133
0.0083
2.7312
0.3133
0.3133
0.3133
0.3050
0.3433
-8.7380GDLRG3M
0.3367
0.0050
1.5075
0.3367
0.3367
0.3367
0.3317
0.3617
-6.9124GDLRG6M
0.4083
0.0067
1.6581
0.4083
0.4083
0.4083
0.4017
0.4067
0.4082GDLRG12M
0.4500
-0.0033
-0.7346
0.4500
0.4500
0.4500
0.4533
0.4600
-2.1739