回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,684.1500

-3.0500

-0.1810

1,687.3500

1,695.3950

1,684.0000

1,687.5500

1,662.8000

1.3050GOLDAU

1,602.3960

2.8150

0.1760

1,600.1360

1,612.4770

1,597.7890

1,599.7690

1,578.7252

1.5110OZBG

111.5000

1.4000

1.2720

110.6500

111.5000

110.6500

110.1000

110.0000

1.3640GOLDPL

1,684.1500

-3.1500

-0.1870

1,687.5500

1,695.0000

1,684.0000

1,687.6500

1,662.7500

1.3080GOLDPLSF

50,594.0000

21.0000

0.0420 50,597.0000 51,036.0000 50,571.0000 50,600.0000 48,836.0000

3.6550MCXGOLD

30,429.0000

-79.0000

-0.2590 30,479.0000 30,479.0000 30,429.0000 30,508.0000 30,560.0000

-0.4290IADMGOLD

734.0670

-1.2300

-0.1700

736.6020

738.3870

733.4900

735.2970

722.1300

1.6500【Fixes】GOLDLNAM

1,690.0000

6.7500

0.4000

1,690.0000

1,690.0000

1,690.0000

1,683.2500

1,669.5000

1.2300GOLDECAM

1,265.8230

5.7170

0.4540

1,265.8230

1,265.8230

1,265.8230

1,260.1060

1,258.2910

0.5990GOLDBPAM

1,060.4920

9.6430

0.9180

1,060.4920

1,060.4920

1,060.4920

1,050.8490

1,036.2490

2.3390GOLDLNPM

1,688.5000

13.5000

0.8100

1,688.5000

1,688.5000

1,688.5000

1,675.0000

1,657.5000

1.8700GOLDECPM

1,269.0720

14.6720

1.1700

1,269.0720

1,269.0720

1,269.0720

1,254.4000

1,243.2490

2.0770GOLDBPPM

1,062.0160

13.5030

1.2880

1,062.0160

1,062.0160

1,062.0160

1,048.5130

1,029.8870

3.1200GLDBLXUS

1,690.5500

8.9700

0.5300

1,690.5500

1,690.5500

1,690.5500

1,681.5800

1,669.7700

1.2400GLDBLXEU

40,875.0000

175.0000

0.4300 40,875.0000 40,875.0000 40,875.0000 40,700.0000 40,490.0000

0.9500【Futures Prices】GCG3

1,684.3000

-6.6000

-0.3900

1,687.4000

1,695.1000

1,683.3000

1,690.8000

1,660.6000

1.4210JGZ3

4,893.0000

-15.0000

-0.3060

4,910.0000

4,911.0000

4,882.0000

4,908.0000

4,795.0000

2.0440ZPG3

1,687.3000

-3.5000

-0.2070

0.0000

0.0000

0.0000

1,690.8000

1,660.6000

1.6080XGG3

1,687.3000

-3.5000

-0.2070

1,687.2000

1,695.0000

1,683.5000

1,690.8000

1,660.6000

1.6080【Indications】GBS

163.0900

0.3250

0.2000

163.4000

163.6200

162.7800

162.7650

160.2000

1.8040HHARGLDB

1,688.5000

13.5000

0.8100

1,675.0000

1,688.5000

1,675.0000

1,675.0000

1,657.5000

1.8700HHARGLDF

1,823.5800

14.5800

0.8100

1,809.0000

1,823.5800

1,809.0000

1,809.0000

1,790.1000

1.8700【Thai Dealers】THGOBRBY

23,750.0000

50.0000

0.2100 23,750.0000 23,800.0000 23,750.0000 23,700.0000 23,850.0000

-0.4200THGOBRSL

23,850.0000

50.0000

0.2100 23,850.0000 23,900.0000 23,850.0000 23,800.0000 23,950.0000

-0.4200THGOORBY

23,407.0400

45.4800

0.1900 23,407.0400 23,452.5200 23,407.0400 23,361.5600 23,498.0000

-0.3900THGOORSL

24,250.0000

50.0000

0.2100 24,250.0000 24,300.0000 24,250.0000 24,200.0000 24,350.0000

-0.4100【GOFO Means】GOFO

GDLRG1M

0.2833

0.0117

4.2920

0.2833

0.2833

0.2833

0.2717

0.3183

-10.9949GDLRG2M

0.3133

0.0083

2.7312

0.3133

0.3133

0.3133

0.3050

0.3433

-8.7380GDLRG3M

0.3367

0.0050

1.5075

0.3367

0.3367

0.3367

0.3317

0.3617

-6.9124GDLRG6M

0.4083

0.0067

1.6581

0.4083

0.4083

0.4083

0.4017

0.4067

0.4082GDLRG12M

0.4500

-0.0033

-0.7346

0.4500

0.4500

0.4500

0.4533

0.4600

-2.1739

社群留言