回到頂端
|||
熱門: 黃子佼 徐巧芯 地震

◎◎全球主要股市一週收盤指數

中央商情網/ 2013.01.19 00:00
2013年 1月11日- 1月18日交易日

與上週五

與上週五指

11日(五)

14日(一)

15日(二)

16日(三)

17日(四)

18日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,819.15

7,823.97

7,765.02

7,700.43

7,616.64

7,732.87

-86.28

-1.10不含金融

6,657.38

6,658.60

6,608.23

6,550.06

6,479.72

6,579.88

-77.50

-1.16電子股指數

290.34

290.96

288.21

286.11

283.72

288.36

-1.98

-0.68摩根台股指數

280.42

280.68

278.06

275.71

273.59

277.90

-2.52

-0.90台灣OTC指數

106.30

106.55

106.13

105.62

102.77

104.28

-2.02

-1.90OTC電子股

127.69

128.13

127.68

127.16

123.54

125.31

-2.38

-1.86滬深300

2,483.23

2,577.73

2,595.86

2,577.09

2,552.76

2,595.44

112.21

4.52上證指數

2,243.00

2,311.74

2,325.68

2,309.50

2,284.91

2,317.07

74.07

3.30深證指數

886.13

918.33

932.55

929.74

921.70

935.70

49.57

5.59上海A股

2,348.10

2,420.01

2,434.62

2,417.63

2,391.81

2,425.51

77.41

3.30深圳A股

924.68

958.36

973.34

970.38

961.95

976.60

51.92

5.61上海B股

254.02

263.01

264.32

263.45

262.17

265.25

11.23

4.42深圳B股

736.39

757.16

759.49

758.52

754.46

763.24

26.85

3.65恆生指數

23,264.07

23,413.26

23,381.51

23,356.99

23,339.76

23,601.78

337.71

1.45恆生-33

3,220.72

3,245.18

3,242.68

3,237.53

3,229.00

3,267.89

47.17

1.46恆生紅籌股

4,665.43

4,715.17

4,690.98

4,667.87

4,649.91

4,711.00

45.57

0.98恆生國企股(H股)

11,842.59

12,003.75

12,006.82

11,907.52

11,858.21

12,105.71

263.12

2.22日經-225

10,801.57

休市

10,879.08

10,600.44

10,609.64

10,913.30

111.73

1.03東証TOPIX-1328

898.69

休市

906.22

888.11

890.46

911.44

12.75

1.42東証二部

2,604.93

休市

2,630.15

2,601.15

2,594.07

2,629.16

24.23

0.93日本JSDA指數

58.23

休市

59.33

59.34

59.53

60.61

2.38

4.09韓股綜合-770

1,996.67

2,007.04

1,983.74

1,977.45

1,974.27

1,987.85

-8.82

-0.44韓股KOSPI-200

263.32

264.80

261.43

260.49

260.10

261.71

-1.61

-0.61星股海峽-30

3,216.50

3,206.59

3,196.07

3,208.50

3,195.10

3,211.22

-5.28

-0.16馬股綜合-100

1,682.70

1,684.63

1,685.89

1,682.95

1,681.09

1,676.44

-6.26

-0.37泰股SET-430

1,412.06

1,425.07

1,422.86

1,416.14

1,420.95

1,434.44

22.38

1.58泰股SET-50

950.08

957.21

953.81

946.73

949.84

959.56

9.48

1.00印尼綜合-288

4,305.91

4,382.50

4,400.82

4,410.97

4,398.38

4,465.48

159.57

3.71印度孟買指數

19,663.64

19,906.41

19,986.82

19,817.63

19,964.03

20,039.04

375.40

1.91菲股綜合-33

6,051.75

6,093.90

6,087.67

6,047.52

6,072.18

6,139.21

87.46

1.45紐西蘭浮動50指數

4,131.75

4,153.92

4,170.96

4,169.23

4,196.81

4,164.18

32.43

0.78澳洲綜合-306

4,733.77

4,745.72

4,742.98

4,764.99

4,779.72

4,794.65

60.88

1.29英國FTSE-100

6,121.58

6,107.86

6,117.31

6,103.98

6,132.36

6,154.41

32.83

0.54法國CAC-40

3,706.02

3,708.25

3,697.35

3,708.49

3,744.11

3,741.58

35.56

0.96德DAX電子盤

7,715.53

7,729.52

7,675.91

7,691.13

7,735.46

7,702.23

-13.30

-0.17瑞士SMI-21

7,188.22

7,202.52

7,272.31

7,304.85

7,429.89

7,368.80

180.58

2.51荷蘭AEX-25

350.13

347.34

347.86

348.84

351.19

350.89

0.76

0.22比利時BEL-20

2,496.80

2,491.38

2,499.40

2,504.45

2,532.43

2,539.51

42.71

1.71奧地利TX-22

2,468.10

2,459.68

2,449.26

2,447.15

2,470.38

2,458.54

-9.56

-0.39芬蘭HEX-100

6,083.32

6,063.36

6,032.77

6,067.63

6,116.14

6,090.39

7.07

0.12希臘ASE-60

979.72

968.29

951.05

952.78

953.71

973.95

-5.77

-0.59丹麥KFX-21

523.48

522.10

526.43

529.22

531.43

530.26

6.78

1.30愛爾蘭ISEQ-75

3,481.48

3,463.99

3,452.04

3,461.86

3,487.51

3,479.69

-1.79

-0.05匈牙利BUX-20

18,999.53

19,140.05

19,012.51

19,186.94

19,508.91

19,585.15

585.62

3.08瑞典OMX-30

1,132.28

1,132.84

1,127.51

1,130.62

1,136.20

1,135.02

2.74

0.24挪威OBX-25

423.15

425.10

424.18

426.58

431.01

432.06

8.91

2.11義大利富時MIB

17,502.39

17,391.24

17,467.48

17,339.95

17,587.35

17,554.13

51.74

0.30西班牙IBEX-35

8,664.70

8,632.10

8,601.00

8,581.10

8,628.90

8,604.00

-60.70

-0.70南非綜合-513

40,281.14

40,144.07

39,913.08

39,879.76

39,964.56

40,166.53

-114.61

-0.28葡萄牙BVLX-78

2,523.88

2,530.91

2,520.66

2,503.77

2,539.95

2,550.10

26.22

1.04俄羅斯RTS美元指數

1,570.03

1,589.17

1,583.49

1,575.06

1,588.05

1,601.09

31.06

1.98以色列TA-25指數

休市

1,219.33

1,210.24

1,208.65

1,207.67

休市

-11.66

-0.96沙烏地阿拉伯

休市

7,087.83

7,018.52

7,036.33

休市

休市

-51.50

-0.73加多倫多TSE-300

12,602.18

12,603.09

12,641.97

12,608.82

12,674.73

12,725.69

123.51

0.98墨西哥 BOLSA-35

44,888.13

44,862.92

44,748.06

44,865.30

44,943.34

45,212.53

324.40

0.72阿根廷MERVAL-28

3,107.66

3,095.40

3,082.40

3,134.00

3,168.54

3,197.35

89.69

2.89巴西BOVESPA-56

61,497.43

62,080.79

61,727.61

61,787.35

62,194.06

61,956.14

458.71

0.75巴西IBX-111

22,294.44

22,427.99

22,292.29

22,399.04

22,574.57

22,525.36

230.92

1.04智利IPSA

4,438.66

4,455.04

4,450.21

4,479.27

4,495.06

4,528.45

89.79

2.02智利綜合指數

21,676.41

21,744.44

21,719.73

21,826.91

21,889.38

22,030.33

353.92

1.63委內瑞拉IBC-15

473,891.30 473,704.30 477,790.30 477,053.30 484,345.10 485,661.40

11,770.10

2.48祕魯綜合指數

21,905.52

21,870.35

21,735.27

21,836.92

21,761.43

21,666.72

-238.80

-1.09祕魯ISBVL指數

32,642.85

32,638.37

32,458.75

32,696.69

32,707.29

32,518.05

-124.80

-0.38道瓊工業

13,488.43

13,507.32

13,534.89

13,511.23

13,596.02

13,649.70

161.27

1.20ITIL 道瓊公用事業

458.96

458.19

459.37

457.41

458.60

462.88

3.92

0.85NASDAQ

3,125.64

3,117.50

3,110.78

3,117.54

3,136.00

3,134.71

9.07

0.29NYSE綜合

8,712.40

8,717.45

8,733.10

8,710.56

8,766.54

8,792.63

80.23

0.92SP 500

1,472.05

1,470.68

1,472.34

1,472.63

1,480.94

1,485.98

13.93

0.95SP 400中型股

1,057.91

1,059.15

1,064.65

1,062.13

1,071.07

1,073.93

16.02

1.51SP 600小型股

492.06

491.51

493.98

492.77

498.11

500.06

8.00

1.63羅素2000小型

880.77

880.10

884.60

882.31

890.36

892.80

12.03

1.37IIX 網際網路指數

340.14

340.93

340.93

340.88

342.21

343.00

2.86

0.843月NASDAQ期指

2,742.50

2,731.75

2,717.00

2,727.25

2,737.50

2,734.50

-8.00

-0.293月NASDAQ小型期指

2,743.25

2,732.00

2,716.75

2,726.75

2,736.75

2,734.25

-9.00

-0.333月SP 500期指

1,467.20

1,465.40

1,465.70

1,465.30

1,475.80

1,479.30

12.10

0.823月SP 500小型期指

1,467.50

1,465.50

1,465.75

1,465.25

1,475.75

1,479.00

11.50

0.78NASDAQ 100 指數

2,748.26

2,735.70

2,722.98

2,734.73

2,747.15

2,743.24

-5.02

-0.18XMI AMEX主要市場

1,458.09

1,460.94

1,463.45

1,461.07

1,468.65

1,473.75

15.66

1.07費城半導體

402.86

401.89

399.87

404.46

412.53

410.64

7.78

1.93OSM 費城石油部門

232.15

229.87

232.11

233.82

235.50

240.14

7.99

3.44OMEX電腦股

1,094.42

1,085.55

1,078.87

1,087.55

1,089.38

1,085.67

-8.75

-0.80NASDAQ電腦股

1,590.79

1,575.28

1,564.66

1,578.38

1,585.15

1,578.67

-12.12

-0.76

社群留言

台北旅遊新聞

台北旅遊新聞