回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,154.41

22.05

0.36

6,132.36

6,172.49

6,131.93

6,132.36

6,121.58

0.54MCX INDEX

12,946.12

98.51

0.77

12,847.60

12,951.54

12,847.60

12,847.61

12,797.83

1.16T1X INDEX

2,614.61

19.53

0.75

2,595.08

2,622.53

2,595.08

2,595.08

2,595.55

0.73HSBA

LN Equity

693.90

2.80

0.41

689.10

696.30

688.90

691.10

677.70

2.39RIO

LN Equity

3,502.50

63.00

1.83

3,509.50

3,546.00

3,474.00

3,439.50

3,468.00

0.99BLT

LN Equity

2,051.50

-10.00

-0.49

2,077.00

2,086.50

2,051.50

2,061.50

2,075.00

-1.13BP/

LN Equity

460.35

-0.65

-0.14

461.30

462.05

457.20

461.00

461.95

-0.35XTA

LN Equity

1,137.50

-0.50

-0.04

1,143.00

1,149.00

1,123.50

1,138.00

1,175.50

-3.23GSK

LN Equity

1,376.00

5.50

0.40

1,372.00

1,384.00

1,366.50

1,370.50

1,382.50

-0.47BG/

LN Equity

1,114.00

17.50

1.60

1,103.00

1,114.50

1,095.50

1,096.50

1,053.50

5.74BARC

LN Equity

297.00

0.95

0.32

296.15

298.55

294.95

296.05

299.65

-0.88AAL

LN Equity

1,885.50

-6.50

-0.34

1,904.00

1,917.00

1,870.00

1,892.00

2,042.00

-7.66BA/

LN Equity

342.30

-2.30

-0.67

344.40

344.90

341.10

344.60

349.70

-2.12PRU

LN Equity

931.00

-1.50

-0.16

936.00

936.00

923.50

932.50

921.50

1.03TSCO

LN Equity

350.35

1.30

0.37

348.85

351.80

347.90

349.05

353.20

-0.81RDSA

LN Equity

2,203.00

18.50

0.85

2,189.00

2,210.00

2,182.00

2,184.50

2,154.00

2.27BATS

LN Equity

3,170.50

13.00

0.41

3,165.50

3,186.00

3,157.50

3,157.50

3,147.00

0.75RDSB

LN Equity

2,257.00

15.00

0.67

2,247.50

2,266.00

2,236.00

2,242.00

2,215.50

1.87AZN

LN Equity

3,076.50

6.00

0.20

3,085.00

3,112.00

3,074.00

3,070.50

3,018.00

1.94STAN

LN Equity

1,655.00

-9.00

-0.54

1,668.50

1,674.50

1,642.50

1,664.00

1,680.50

-1.52TLW

LN Equity

1,165.00

-15.00

-1.27

1,185.00

1,187.00

1,163.00

1,180.00

1,186.00

-1.77IMT

LN Equity

2,378.00

15.00

0.63

2,368.00

2,384.00

2,360.00

2,363.00

2,448.00

-2.86RR/

LN Equity

922.00

2.50

0.27

923.00

926.50

917.00

919.50

890.50

3.54RBS

LN Equity

358.80

5.00

1.41

354.80

359.40

348.10

353.80

360.40

-0.44VOD

LN Equity

161.85

1.20

0.75

160.60

162.50

160.20

160.65

165.20

-2.03MKS

LN Equity

365.90

3.10

0.85

362.40

369.70

362.00

362.80

372.50

-1.77SAB

LN Equity

2,984.50

22.00

0.74

2,968.50

2,996.00

2,965.00

2,962.50

2,932.00

1.79DGE

LN Equity

1,843.00

18.50

1.01

1,829.50

1,851.00

1,827.00

1,824.50

1,788.50

3.05NG/

LN Equity

683.50

1.00

0.15

685.00

687.50

682.00

682.50

687.00

-0.51ULVR

LN Equity

2,428.00

8.00

0.33

2,426.00

2,450.00

2,419.00

2,420.00

2,384.00

1.85OML

LN Equity

185.70

-0.40

-0.21

186.20

186.80

185.60

186.10

185.20

0.27CNA

LN Equity

338.60

0.20

0.06

338.00

340.20

336.90

338.40

335.90

0.80PFC

LN Equity

1,676.00

3.00

0.18

1,678.00

1,682.00

1,663.00

1,673.00

1,678.00

-0.12VED

LN Equity

1,169.00

0.00

0.00

1,177.00

1,184.00

1,153.00

1,169.00

1,210.00

-3.39ARM

LN Equity

861.00

5.50

0.64

856.50

871.50

854.50

855.50

870.00

-1.03SHP

LN Equity

2,091.00

-2.00

-0.10

2,101.00

2,119.00

2,087.00

2,093.00

2,033.00

2.85MRW

LN Equity

252.80

-2.80

-1.10

256.10

256.50

252.60

255.60

252.50

0.12ANTO

LN Equity

1,270.00

-11.00

-0.86

1,294.00

1,306.00

1,266.00

1,281.00

1,303.00

-2.53EMG

LN Equity

96.40

0.35

0.36

96.60

97.80

95.30

96.05

92.80

3.88LGEN

LN Equity

151.50

0.20

0.13

151.30

152.70

150.90

151.30

151.10

0.26CPG

LN Equity

755.50

5.00

0.67

752.00

760.00

749.50

750.50

747.50

1.07CNE

LN Equity

280.80

-0.50

-0.18

282.10

284.20

279.20

281.30

282.70

-0.67SSE

LN Equity

1,430.00

-3.00

-0.21

1,438.00

1,450.00

1,427.00

1,433.00

1,450.00

-1.38LMI

LN Equity

332.70

6.60

2.02

330.00

335.80

328.90

326.10

319.00

4.29KAZ

LN Equity

776.50

0.50

0.06

780.50

800.00

771.00

776.00

808.50

-3.96HMSO

LN Equity

488.10

0.40

0.08

488.70

490.10

486.70

487.70

485.30

0.58NXT

LN Equity

3,968.00

-31.00

-0.78

3,999.00

4,015.00

3,960.00

3,999.00

3,995.00

-0.68JMAT

LN Equity

2,317.00

60.00

2.66

2,267.00

2,362.00

2,250.00

2,257.00

2,250.00

2.98SN/

LN Equity

697.50

-0.50

-0.07

697.50

699.50

695.50

698.00

686.50

1.60PSON

LN Equity

1,238.00

6.00

0.49

1,240.00

1,250.00

1,235.00

1,232.00

1,199.00

3.25SVT

LN Equity

1,570.00

-8.00

-0.51

1,582.00

1,586.00

1,566.00

1,578.00

1,573.00

-0.19SL/

LN Equity

345.40

-1.40

-0.40

347.80

347.80

344.80

346.80

353.00

-2.15BT/A

LN Equity

246.00

1.20

0.49

245.00

246.50

244.50

244.80

246.00

0.00BSY

LN Equity

798.00

7.50

0.95

793.00

802.50

790.00

790.50

780.50

2.24LAND

LN Equity

816.00

-2.00

-0.24

819.00

820.00

812.50

818.00

831.50

-1.86ISAT

LN Equity

617.00

3.50

0.57

615.50

618.50

611.00

613.50

620.00

-0.48SBRY

LN Equity

326.10

-1.90

-0.58

325.00

326.20

323.40

328.00

324.00

0.65COB

LN Equity

222.90

0.20

0.09

222.90

224.30

221.90

222.70

224.10

-0.54RSA

LN Equity

127.20

0.90

0.71

126.70

127.50

126.10

126.30

127.60

-0.31SMIN

LN Equity

1,221.00

3.00

0.25

1,220.00

1,235.00

1,211.00

1,218.00

1,213.00

0.66RRS

LN Equity

5,815.00

-25.00

-0.43

5,865.00

5,895.00

5,805.00

5,840.00

5,900.00

-1.44AV/

LN Equity

366.20

-1.80

-0.49

369.70

370.80

364.90

368.00

380.10

-3.66BRBY

LN Equity

1,386.00

-2.00

-0.14

1,397.00

1,398.00

1,381.00

1,388.00

1,305.00

6.21UU/

LN Equity

711.00

0.00

0.00

712.00

717.00

709.00

711.00

695.00

2.30LSE

LN Equity

1,169.00

-5.00

-0.43

1,174.00

1,175.00

1,162.00

1,174.00

1,156.00

1.12ISYS

LN Equity

338.40

-0.30

-0.09

339.10

340.70

336.70

338.70

343.60

-1.51HOME

LN Equity

134.40

-2.20

-1.61

136.40

136.90

133.10

136.60

123.70

8.65EXPN

LN Equity

1,090.00

4.00

0.37

1,075.00

1,094.00

1,068.00

1,086.00

1,030.00

5.83REX

LN Equity

463.90

-1.40

-0.30

462.80

465.70

457.60

465.30

459.80

0.89IHG

LN Equity

1,815.00

28.00

1.57

1,786.00

1,826.00

1,784.00

1,787.00

1,774.00

2.31WPP

LN Equity

974.00

11.00

1.14

963.50

980.50

960.00

963.00

939.50

3.67REL

LN Equity

691.00

12.50

1.84

679.00

691.50

678.00

678.50

660.00

4.70ATST

LN Equity

399.20

3.20

0.81

395.90

399.60

395.90

396.00

390.30

2.28SGE

LN Equity

317.30

4.40

1.41

312.90

318.00

312.70

312.90

313.60

1.18GFS

LN Equity

273.80

-1.10

-0.40

275.00

277.10

273.20

274.90

267.70

2.28ABF

LN Equity

1,635.00

29.00

1.81

1,607.00

1,638.00

1,602.00

1,606.00

1,530.00

6.86LLOY

LN Equity

53.36

0.08

0.15

53.71

53.99

53.02

53.28

54.04

-1.26III

LN Equity

249.00

3.00

1.22

246.80

249.40

246.00

246.00

242.00

2.89INVP

LN Equity

457.30

0.10

0.02

456.10

459.10

449.90

457.20

448.10

2.05SRP

LN Equity

554.50

-1.00

-0.18

556.00

561.00

553.00

555.50

549.50

0.91KGF

LN Equity

272.90

-12.20

-4.28

285.00

285.00

272.90

285.10

285.00

-4.25ENRC

LN Equity

338.80

-4.50

-1.31

347.30

348.20

337.70

343.30

322.60

5.02WOS

LN Equity

2,932.00

-62.00

-2.07

2,995.00

2,995.00

2,915.00

2,994.00

3,038.00

-3.49AGK

LN Equity

1,830.00

12.00

0.66

1,823.00

1,856.00

1,792.00

1,818.00

1,780.00

2.81SGRO

LN Equity

244.80

0.80

0.33

245.00

245.40

243.20

244.00

244.90

-0.04CPI

LN Equity

798.00

1.00

0.13

796.00

802.50

794.50

797.00

774.50

3.03FRES

LN Equity

1,750.00

-31.00

-1.74

1,795.00

1,796.00

1,750.00

1,781.00

1,743.00

0.40IAP

LN Equity

328.80

-0.20

-0.06

330.50

330.50

326.50

329.00

320.50

2.59AMEC

LN Equity

1,094.00

13.00

1.20

1,082.00

1,100.00

1,079.00

1,081.00

1,085.00

0.83ITRK

LN Equity

3,015.00

-15.00

-0.50

3,030.00

3,035.00

3,011.00

3,030.00

3,100.00

-2.74RB/

LN Equity

4,115.00

14.00

0.34

4,121.00

4,143.00

4,101.00

4,101.00

3,996.00

2.98SDR

LN Equity

1,887.00

10.00

0.53

1,886.00

1,906.00

1,875.00

1,877.00

1,819.00

3.74CCL

LN Equity

2,576.00

51.00

2.02

2,527.00

2,605.00

2,519.00

2,525.00

2,419.00

6.49ADM

LN Equity

1,154.00

-15.00

-1.28

1,175.00

1,175.00

1,149.00

1,169.00

1,192.00

-3.19BLND

LN Equity

568.00

4.00

0.71

565.50

568.00

560.00

564.00

569.50

-0.26WTB

LN Equity

2,485.00

18.00

0.73

2,469.00

2,492.00

2,469.00

2,467.00

2,461.00

0.98TT/

LN Equity

292.40

0.70

0.24

293.50

295.40

291.20

291.70

283.10

3.29SDRC

LN Equity

1,497.00

-6.00

-0.40

1,500.00

1,507.00

1,490.00

1,503.00

1,450.00

3.24TCG

LN Equity

56.25

1.50

2.74

55.25

57.00

55.00

54.75

55.25

1.81BNZL

LN Equity

1,097.00

6.00

0.55

1,092.00

1,104.00

1,091.00

1,091.00

1,060.00

3.49

社群留言