回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■法國巴黎40指數收盤價

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,741.58

-2.53

-0.07

3,758.00

3,760.95

3,735.71

3,744.11

3,706.02

0.96BNP

FP Equity

46.24

0.61

1.34

46.08

46.62

45.57

45.63

45.87

0.80FP

FP Equity

39.31

-0.40

-1.01

39.97

39.97

39.27

39.71

39.49

-0.44MT

NA Equity

13.12

0.24

1.86

13.02

13.14

12.99

12.88

13.08

0.34GLE

FP Equity

33.24

0.46

1.40

32.95

33.50

32.71

32.78

32.90

1.05CS

FP Equity

13.63

-0.08

-0.58

13.80

13.84

13.58

13.71

13.76

-0.95GSZ

FP Equity

15.30

-0.05

-0.33

15.43

15.43

15.23

15.35

15.42

-0.75SAN

FP Equity

72.10

-0.96

-1.31

73.11

73.20

71.80

73.06

73.81

-2.32OR

FP Equity

108.30

0.05

0.05

109.00

110.15

108.00

108.25

103.75

4.39ACA

FP Equity

7.46

0.01

0.12

7.50

7.57

7.41

7.45

7.12

4.70SU

FP Equity

54.80

-0.07

-0.13

55.20

55.33

54.57

54.87

55.41

-1.10FTE

FP Equity

9.01

0.09

0.98

8.94

9.05

8.92

8.92

8.73

3.14SGO

FP Equity

31.15

-0.70

-2.20

31.46

31.84

31.02

31.85

31.72

-1.81ALO

FP Equity

32.01

-0.25

-0.76

32.39

32.40

31.86

32.25

32.34

-1.02BN

FP Equity

49.81

-0.24

-0.48

50.05

50.28

49.66

50.05

49.60

0.42MC

FP Equity

141.45

-0.75

-0.53

142.50

143.40

141.45

142.20

137.85

2.61EN

FP Equity

22.75

0.18

0.80

22.64

22.97

22.46

22.57

22.81

-0.28ML

FP Equity

72.10

0.82

1.15

71.35

72.26

70.99

71.28

69.93

3.10VIE

FP Equity

8.98

0.10

1.13

8.90

9.13

8.80

8.88

8.71

3.16VIV

FP Equity

16.69

0.09

0.51

16.71

16.99

16.64

16.61

16.68

0.09RNO

FP Equity

43.60

1.82

4.36

41.96

43.64

41.93

41.78

40.15

8.59EDF

FP Equity

14.58

-0.13

-0.85

14.80

14.82

14.54

14.71

13.66

6.73VK

FP Equity

38.90

-0.01

-0.01

39.00

39.40

38.78

38.91

39.21

-0.79CAP

FP Equity

34.86

0.31

0.88

34.60

35.34

34.52

34.56

34.29

1.68DG

FP Equity

37.69

-0.11

-0.28

37.89

37.89

37.45

37.80

37.10

1.60ALU

FP Equity

1.26

-0.01

-0.79

1.28

1.28

1.26

1.27

1.22

3.52AI

FP Equity

92.33

-0.40

-0.43

92.71

93.00

92.01

92.73

92.70

-0.40LG

FP Equity

47.44

-0.54

-1.12

48.22

48.22

47.42

47.98

47.86

-0.88SEV

FP Equity

9.10

0.09

1.03

9.06

9.12

8.98

9.01

8.98

1.36AC

FP Equity

28.32

0.92

3.34

27.70

28.37

27.50

27.40

26.89

5.30PP

FP Equity

157.15

1.50

0.96

156.30

157.45

156.00

155.65

146.70

7.12RI

FP Equity

91.99

0.40

0.44

91.83

92.30

91.27

91.59

87.44

5.20UL

FP Equity

176.20

0.10

0.06

176.35

176.80

175.20

176.10

175.25

0.54DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.04

25.00STM

FP Equity

6.27

0.04

0.67

6.22

6.27

6.11

6.23

5.96

5.20EI

FP Equity

75.69

-0.50

-0.66

76.17

76.49

75.39

76.19

75.31

0.50EAD

FP Equity

34.60

0.90

2.67

33.99

34.79

33.82

33.70

32.30

7.14MMB

FP Equity

25.65

-0.10

-0.39

25.74

26.06

25.62

25.75

25.75

-0.39CA

FP Equity

20.22

-0.28

-1.37

20.64

20.66

20.19

20.50

19.17

5.50UG

FP Equity

6.25

-0.19

-2.95

6.55

6.55

6.24

6.44

6.10

2.41TEC

FP Equity

81.70

-0.39

-0.48

82.00

82.24

81.36

82.09

80.24

1.82

社群留言