票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,741.58
-2.53
-0.07
3,758.00
3,760.95
3,735.71
3,744.11
3,706.02
0.96BNP
FP Equity
46.24
0.61
1.34
46.08
46.62
45.57
45.63
45.87
0.80FP
FP Equity
39.31
-0.40
-1.01
39.97
39.97
39.27
39.71
39.49
-0.44MT
NA Equity
13.12
0.24
1.86
13.02
13.14
12.99
12.88
13.08
0.34GLE
FP Equity
33.24
0.46
1.40
32.95
33.50
32.71
32.78
32.90
1.05CS
FP Equity
13.63
-0.08
-0.58
13.80
13.84
13.58
13.71
13.76
-0.95GSZ
FP Equity
15.30
-0.05
-0.33
15.43
15.43
15.23
15.35
15.42
-0.75SAN
FP Equity
72.10
-0.96
-1.31
73.11
73.20
71.80
73.06
73.81
-2.32OR
FP Equity
108.30
0.05
0.05
109.00
110.15
108.00
108.25
103.75
4.39ACA
FP Equity
7.46
0.01
0.12
7.50
7.57
7.41
7.45
7.12
4.70SU
FP Equity
54.80
-0.07
-0.13
55.20
55.33
54.57
54.87
55.41
-1.10FTE
FP Equity
9.01
0.09
0.98
8.94
9.05
8.92
8.92
8.73
3.14SGO
FP Equity
31.15
-0.70
-2.20
31.46
31.84
31.02
31.85
31.72
-1.81ALO
FP Equity
32.01
-0.25
-0.76
32.39
32.40
31.86
32.25
32.34
-1.02BN
FP Equity
49.81
-0.24
-0.48
50.05
50.28
49.66
50.05
49.60
0.42MC
FP Equity
141.45
-0.75
-0.53
142.50
143.40
141.45
142.20
137.85
2.61EN
FP Equity
22.75
0.18
0.80
22.64
22.97
22.46
22.57
22.81
-0.28ML
FP Equity
72.10
0.82
1.15
71.35
72.26
70.99
71.28
69.93
3.10VIE
FP Equity
8.98
0.10
1.13
8.90
9.13
8.80
8.88
8.71
3.16VIV
FP Equity
16.69
0.09
0.51
16.71
16.99
16.64
16.61
16.68
0.09RNO
FP Equity
43.60
1.82
4.36
41.96
43.64
41.93
41.78
40.15
8.59EDF
FP Equity
14.58
-0.13
-0.85
14.80
14.82
14.54
14.71
13.66
6.73VK
FP Equity
38.90
-0.01
-0.01
39.00
39.40
38.78
38.91
39.21
-0.79CAP
FP Equity
34.86
0.31
0.88
34.60
35.34
34.52
34.56
34.29
1.68DG
FP Equity
37.69
-0.11
-0.28
37.89
37.89
37.45
37.80
37.10
1.60ALU
FP Equity
1.26
-0.01
-0.79
1.28
1.28
1.26
1.27
1.22
3.52AI
FP Equity
92.33
-0.40
-0.43
92.71
93.00
92.01
92.73
92.70
-0.40LG
FP Equity
47.44
-0.54
-1.12
48.22
48.22
47.42
47.98
47.86
-0.88SEV
FP Equity
9.10
0.09
1.03
9.06
9.12
8.98
9.01
8.98
1.36AC
FP Equity
28.32
0.92
3.34
27.70
28.37
27.50
27.40
26.89
5.30PP
FP Equity
157.15
1.50
0.96
156.30
157.45
156.00
155.65
146.70
7.12RI
FP Equity
91.99
0.40
0.44
91.83
92.30
91.27
91.59
87.44
5.20UL
FP Equity
176.20
0.10
0.06
176.35
176.80
175.20
176.10
175.25
0.54DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.04
25.00STM
FP Equity
6.27
0.04
0.67
6.22
6.27
6.11
6.23
5.96
5.20EI
FP Equity
75.69
-0.50
-0.66
76.17
76.49
75.39
76.19
75.31
0.50EAD
FP Equity
34.60
0.90
2.67
33.99
34.79
33.82
33.70
32.30
7.14MMB
FP Equity
25.65
-0.10
-0.39
25.74
26.06
25.62
25.75
25.75
-0.39CA
FP Equity
20.22
-0.28
-1.37
20.64
20.66
20.19
20.50
19.17
5.50UG
FP Equity
6.25
-0.19
-2.95
6.55
6.55
6.24
6.44
6.10
2.41TEC
FP Equity
81.70
-0.39
-0.48
82.00
82.24
81.36
82.09
80.24
1.82