票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,702.23
-33.23
-0.43
7,747.13
7,753.49
7,702.23
7,735.46
7,715.53
-0.17 ALV
GY Equity
103.85
-0.05
-0.05
104.00
104.70
103.70
103.90
105.60
-1.66 EOAN
GY Equity
13.85
-0.11
-0.75
13.99
13.99
13.85
13.95
14.27
-2.94 SIE
GY Equity
82.82
-0.03
-0.04
82.92
83.45
82.63
82.85
83.65
-0.99 DAI
GY Equity
43.35
-0.54
-1.23
43.99
44.03
43.10
43.89
43.09
0.59 VOW3
GY Equity
177.90
-0.50
-0.28
178.80
179.40
177.70
178.40
176.05
1.05 BAS
GY Equity
73.17
-0.03
-0.04
73.50
73.52
72.96
73.20
71.00
3.06 RWE
GY Equity
29.06
-0.27
-0.92
29.44
29.44
28.87
29.33
29.98
-3.09 DBK
GY Equity
36.61
-0.15
-0.39
36.91
37.03
36.31
36.75
37.26
-1.74 IFX
GY Equity
6.70
-0.02
-0.27
6.76
6.80
6.70
6.72
6.54
2.51 DTE
GY Equity
8.91
-0.11
-1.20
9.02
9.02
8.91
9.02
9.02
-1.26 MUV2
GY Equity
133.80
0.35
0.26
134.15
134.50
133.60
133.45
135.25
-1.07 TKA
GY Equity
18.07
-0.34
-1.82
18.40
18.44
18.01
18.40
18.68
-3.29 ADS
GY Equity
70.62
-0.37
-0.52
71.15
71.31
70.62
70.99
67.09
5.26 MEO
GY Equity
23.16
-0.33
-1.38
23.36
23.36
22.80
23.48
23.20
-0.19 SAP
GY Equity
58.05
-0.08
-0.14
58.05
58.72
57.78
58.13
61.32
-5.33 BAYN
GY Equity
72.50
-0.43
-0.59
72.88
73.16
72.30
72.93
72.87
-0.51 MAN
GY Equity
88.35
-0.10
-0.11
88.64
89.11
88.14
88.45
87.09
1.45 BMW
GY Equity
73.33
-0.73
-0.99
74.38
74.55
73.11
74.06
73.22
0.15 CBK
GY Equity
1.69
0.03
1.75
1.68
1.70
1.67
1.66
1.64
3.05 HEN3
GY Equity
62.97
-0.35
-0.55
63.65
63.65
62.77
63.32
60.39
4.27 DPW
GY Equity
17.26
-0.12
-0.69
17.40
17.45
17.26
17.38
16.96
1.80 SDF
GY Equity
33.99
0.51
1.52
33.69
34.24
33.64
33.48
33.53
1.39 SZG
GY Equity
36.09
-0.65
-1.76
36.95
37.13
35.91
36.74
37.69
-4.25 LIN
GY Equity
132.20
-0.35
-0.26
132.85
133.20
132.05
132.55
128.60
2.80 BEI
GY Equity
63.21
0.66
1.06
62.68
63.53
62.56
62.55
61.20
3.28 MRK
GY Equity
99.69
-1.36
-1.35
101.10
101.10
99.54
101.05
101.55
-1.83 FME
GY Equity
50.11
-0.27
-0.54
50.38
50.67
50.11
50.38
48.21
3.95 LHA
GY Equity
14.44
-0.25
-1.70
14.71
14.71
14.44
14.69
14.51
-0.48 DB1
GY Equity
47.45
-0.22
-0.45
47.65
47.73
47.26
47.66
46.50
2.03