票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
49.93
0.53
1.07
49.58
49.93
49.41
49.40
49.61
0.65ASI
Analog Devices
19.95
-0.02
-0.10
19.91
19.95
19.90
19.97
19.93
0.10AAPL
Apple Computer
500.00
-2.68
-0.53
498.52
502.22
496.40
502.68
520.30
-3.90AMAT
Applied Material
12.65
0.25
2.02
12.50
12.89
12.41
12.40
11.71
8.03EBAY
BAY UN
54.21
0.04
0.07
54.17
54.50
53.70
54.17
53.70
0.95CSCO
Cisco Systems
21.02
0.07
0.33
20.81
21.04
20.81
20.95
20.48
2.64CA
Compaq Associates
24.57
0.35
1.45
24.23
24.58
24.20
24.22
23.34
5.27CSC
Computer Science
41.87
0.11
0.26
41.80
41.87
41.19
41.76
41.95
-0.19DELL
Dell Computer
12.86
0.04
0.31
12.82
12.98
12.75
12.82
10.88
18.20EMC
EMC
24.33
0.30
1.25
23.98
24.35
23.89
24.03
24.15
0.75EDS
Electronic Data System
1.37
-0.02
-1.31
1.40
1.43
1.37
1.39
1.40
-2.09HPQ
Hewlett-Packard
17.11
0.00
0.00
16.86
17.17
16.86
17.11
16.16
5.88IBM
IBM
194.47
0.82
0.42
194.03
195.00
193.80
193.65
194.45
0.01INTC
Intel
21.25
-1.43
-6.31
21.35
21.43
21.03
22.68
22.00
-3.41INTU
Intuit
63.68
0.04
0.06
63.49
63.69
62.99
63.64
62.62
1.69LSI
LSI Logic
7.33
-0.07
-0.95
7.39
7.48
7.29
7.40
7.15
2.52LRCX
Lam Research
40.12
0.05
0.13
40.13
41.21
39.88
40.07
38.44
4.37LSCC
Lattice Semiconductor
4.18
-0.04
-0.95
4.21
4.26
4.18
4.22
4.14
0.97MU
Micron Technology
7.89
0.08
0.96
7.81
7.99
7.79
7.81
7.54
4.58MSFT
Microsoft
27.25
0.02
0.07
27.06
27.29
27.05
27.23
26.83
1.57NSM
National Semiconductor
35.81
-0.96
-2.61
36.98
37.23
35.21
36.77
37.78
-5.21NOK
NOKIA
4.43
-0.10
-2.21
4.43
4.49
4.35
4.53
4.70
-5.75ORCL
Oracle
35.11
0.49
1.42
34.59
35.13
34.41
34.62
34.86
0.72STM
STMicroelectronics
8.30
-0.03
-0.36
8.27
8.34
8.19
8.33
7.94
4.53SGI
Silicon Graphics
11.82
0.05
0.43
11.80
12.02
11.65
11.77
10.60
11.51STK
Storage Technology
15.54
0.10
0.65
15.43
15.54
15.30
15.44
15.24
1.97TLAB
Tellas
2.25
0.02
0.90
2.23
2.31
2.23
2.23
2.23
0.90TER
Teradne
17.13
0.05
0.29
17.11
17.29
17.00
17.08
17.10
0.18TXN
Texas Instrument
33.52
0.37
1.12
33.03
33.54
33.02
33.15
32.42
3.39XLNX
Xilinx
37.17
0.73
2.00
36.31
37.63
36.26
36.44
35.80
3.83YHOO
Yahoo
20.02
-0.11
-0.55
20.07
20.17
19.97
20.13
19.29
3.78