數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3134.71
-1.30
-0.04%
3127.91
3134.73
3119.20NASDAQ 100 指數
2743.24
-3.91
-0.14%
2735.90
2743.54
2728.07------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
500.00
-2.68
-0.53%
-6.05%
705.07
419.55ADBE
Adobe Systems Incor
37.98
+0.25
+0.66%
+0.80%
38.78
29.22ADI
Analog Devices
43.06
0
0%
+2.38%
44.01
34.25ADP
Automatic Data Proc
59.72
+0.55
+0.93%
+4.90%
60.00
50.89ADSK
Autodesk
37.50
+0.17
+0.46%
+6.08%
42.69
27.70AKAM
Akamai Technologies
39.96
+0.21
+0.53%
-2.32%
42.53
25.90ALTR
Altera Corp.
35.64
-0.06
-0.17%
+3.63%
41.63
29.59ALXN
Alexion Pharmaceuti
97.42
+0.01
+0.01%
+3.93%
119.54
73.04AMAT
Applied Materials
12.65
+0.25
+2.02%
+10.58%
13.94
9.95AMGN
Amgen Inc.
82.08
-1.86
-2.22%
-4.78%
90.81
65.37AMZN
Amazon.Com
272.12
+1.64
+0.61%
+8.47%
274.50
172.00ATVI
Activision Blizzard
11.36
-0.06
-0.53%
+6.97%
13.01
10.45AVGO
Avago Technologies
34.44
-0.37
-1.06%
+8.82%
39.22
29.70BBBY
Bed Bath & Beyond I
55.40
+0.01
+0.02%
-0.91%
75.84
54.33BIDU
Baidu
109.84
+1.41
+1.30%
+9.52%
154.15
85.96BIIB
Biogen Idec Inc
144.28
+0.56
+0.39%
-1.43%
157.18
114.53BMC
Bmc Software
43.81
+1.05
+2.46%
+10.58%
45.70
32.84BRCM
Broadcom Corp.
34.81
-0.33
-0.92%
+4.83%
39.66
28.60CA
CA Inc.
24.57
+0.35
+1.45%
+11.78%
28.00
21.48CELG
Celgene Corp.
100.03
+1.84
+1.87%
+27.48%
100.12
58.53CERN
Cerner Corp.
81.19
+1.24
+1.55%
+4.75%
88.32
59.35CHKP
Check Point Softwar
48.12
-1.05
-2.14%
+1.01%
65.00
40.60CHRW
C.H. Robinson World
65.51
+0.63
+0.97%
+3.62%
69.89
50.81CMCSA
Comcast Corp.
40.26
+0.31
+0.79%
+7.78%
40.28
25.31COST
Costco Wholesale Co
101.20
+0.24
+0.24%
+2.50%
105.97
80.59CSCO
Cisco Systems
21.01
+0.06
+0.31%
+6.95%
21.30
14.96CTSH
Cognizant Technolog
79.32
+0.80
+1.02%
+7.36%
79.54
53.92CTRX
Catamaran Corp
52.07
-0.46
-0.88%
+10.55%
53.16
29.86CTXS
Citrix Systems
67.65
-0.96
-1.40%
+3.09%
87.99
56.57DELL
Dell Inc.
12.84
+0.02
+0.16%
+26.63%
18.36
8.69DISCA
Discovery Communica
67.72
+0.37
+0.55%
+6.68%
68.44
42.71DLTR
Dollar Tree
38.52
-0.46
-1.18%
-5.03%
56.81
37.12DTV
Directv
53.36
+0.33
+0.62%
+6.38%
55.17
41.92EBAY
Ebay Inc.
54.21
+0.04
+0.07%
+6.29%
54.88
29.89EQIX
Equinix
219.96
+1.46
+0.67%
+6.67%
220.39
112.01ESRX
Express Scripts
55.15
-0.19
-0.34%
+2.13%
66.06
45.93EXPD
Expeditors Internat
42.87
-0.16
-0.37%
+8.39%
47.48
34.20EXPE
Expedia
62.24
-0.62
-0.99%
+1.30%
64.81
29.04FAST
Fastenal Company
48.60
+1.69
+3.60%
+4.18%
55.05
37.61FB
Facebook Inc
29.66
-0.48
-1.59%
+11.42%
45.00
17.55FFIV
F5 Networks
96.89
-1.63
-1.65%
-0.27%
139.46
81.07FISV
Fiserv
81.24
+0.16
+0.20%
+2.80%
83.43
61.22FOSL
Fossil
105.00
+0.03
+0.03%
+12.78%
139.20
62.77GILD
Gilead Sciences
78.28
+0.75
+0.97%
+6.58%
78.59
43.81GOLD
Randgold Resources
92.27
-0.60
-0.65%
-7.00%
127.27
72.91GOOG
Google Inc.
704.51
-6.81
-0.96%
-0.41%
774.38
556.52GRMN
Garmin Ltd
39.52
-0.09
-0.23%
-3.02%
50.67
35.55HSIC
Henry Schein
84.97
+0.36
+0.43%
+5.66%
85.06
67.51INTC
Intel Corp.
21.25
-1.43
-6.31%
+3.06%
29.27
19.23INTU
Intuit Inc.
63.68
+0.04
+0.06%
+7.06%
63.74
53.38ISRG
Intuitive Surgical
508.33
-5.87
-1.14%
+3.66%
594.89
429.26KLAC
Kla-Tencor Corp.
51.84
-0.05
-0.10%
+8.54%
55.43
43.21LBTYA
Liberty Global
69.43
+0.91
+1.33%
+10.28%
69.59
43.00LIFE
Life Technologies C
60.79
+5.82
+10.59%
+23.99%
62.00
39.73LINTA
Liberty Media Corp.
20.98
-0.10
-0.47%
+6.61%
21.32
15.93LLTC
Linear Technology C
36.48
+0.10
+0.27%
+6.36%
36.52
28.28MAT
Mattel
38.03
+0.25
+0.66%
+3.85%
38.03
28.04MCHP
Microchip Technolog
33.53
-0.08
-0.24%
+2.88%
38.88
28.92MDLZ
Kraft Foods Inc.
28.08
+0.02
+0.07%
+10.33%
42.54
24.50MNST
Monster Beverage Co
47.82
-2.02
-4.05%
-9.50%
83.96
39.99MSFT
Microsoft Corp.
27.25
0
0%
+2.02%
32.95
26.26MU
Micron Technology
7.89
+0.08
+0.96%
+24.37%
9.16
5.16MXIM
Maxim Integrated Pr
30.53
-0.14
-0.46%
+3.84%
30.91
23.55MYL
Mylan Inc.
28.00
-0.04
-0.14%
+2.00%
28.60
20.21NTAP
Netapp
34.36
-0.11
-0.32%
+2.41%
46.80
26.26NUAN
Nuance Communicatio
23.23
-0.10
-0.43%
+4.08%
31.15
19.33NVDA
Nvidia Corp.
12.17
-0.08
-0.65%
-0.73%
16.90
11.15NWSA
News Corp.
27.26
-0.21
-0.76%
+6.86%
27.57
18.32ORCL
Oracle Corp.
35.11
+0.49
+1.42%
+5.37%
35.13
25.33ORLY
O'Reilly Automotive
88.91
+1.12
+1.28%
-0.57%
107.13
75.61PAYX
Paychex
32.38
+0.36
+1.12%
+4.12%
34.70
29.12PCAR
Paccar Inc.
46.37
-0.08
-0.17%
+2.57%
48.22
35.21PCLN
Priceline.Com Inc.
672.72
+2.83
+0.42%
+8.44%
774.96
496.00PRGO
Perrigo Company
104.00
+0.28
+0.27%
-0.03%
120.78
90.18QCOM
Qualcomm Inc.
64.68
-0.46
-0.71%
+4.56%
68.87
53.09REGN
Regeneron Pharmaceu
167.97
-1.62
-0.96%
-1.81%
188.95
76.69ROST
Ross Stores
58.22
-0.05
-0.09%
+7.64%
70.82
50.07SBAC
SBA Communications
71.30
-0.19
-0.27%
+0.45%
72.77
44.39SBUX
Starbucks Corp.
54.81
+0.31
+0.57%
+2.20%
62.00
43.04SHLD
Sears Holdings Corp
46.66
+1.05
+2.30%
+12.81%
85.90
36.81SIAL
Sigma-Aldrich Corp.
76.93
+0.22
+0.29%
+4.55%
77.66
64.75SIRI
Sirius Xm Radio Inc
3.16
+0.02
+0.64%
+9.34%
3.19
1.78SNDK
Sandisk Corp.
48.46
+0.07
+0.14%
+11.40%
53.08
30.99SPLS
Staples
13.00
+0.20
+1.56%
+14.04%
16.93
10.57SRCL
Stericycle
95.00
+0.85
+0.90%
+1.84%
96.20
81.16STX
Seagate Technology.
35.38
+0.36
+1.03%
+16.31%
35.71
19.34SYMC
Symantec Corp.
20.68
-0.17
-0.82%
+9.88%
21.14
13.06TXN
Texas Instruments I
33.52
+0.37
+1.12%
+8.51%
34.24
26.06VIAB
Viacom Inc Cl B
57.88
+0.29
+0.50%
+9.75%
58.92
44.85VMED
Virgin Media Inc.
38.57
+0.12
+0.31%
+4.95%
38.81
21.25VOD
Vodafone Group Plc
25.86
+0.15
+0.58%
+2.66%
30.07
24.95VRSK
Verisk Analytics
54.58
+0.74
+1.37%
+7.08%
55.40
39.06VRTX
Vertex Pharmaceutic
46.31
-0.48
-1.03%
+10.53%
66.10
34.10WDC
Western Digital Cor
44.81
-0.41
-0.91%
+5.46%
45.94
28.31WFM
Whole Foods Market
90.54
+0.30
+0.33%
-0.68%
101.86
73.52WYNN
Wynn Resorts Limite
124.06
+0.60
+0.49%
+10.29%
138.28
90.11XLNX
Xilinx
37.17
+0.73
+2.00%
+3.65%
37.74
30.25XRAY
Dentsply Internatio
40.85
+0.17
+0.42%
+3.13%
41.38
35.04YHOO
Yahoo! Inc.
20.02
-0.11
-0.55%
+0.60%
20.32
14.35