數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4652.32
20.62
0.45%
4631.70
4652.32
4620.17道瓊工業指數
13649.70
53.68
0.39%
13596.02
13649.93
13571.86------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.00
+0.06
+0.67%
+3.69%
10.92
7.97AEP
American Electric P
43.51
+0.31
+0.72%
+1.94%
45.41
36.97AES
The Aes Corp.
11.14
+0.07
+0.63%
+4.11%
14.01
9.52ALEX
Alexander And Baldw
31.05
+0.24
+0.78%
+5.72%
53.71
23.50ALK
Alaska Air Group
46.64
-0.40
-0.85%
+8.24%
47.37
31.29AXP
American Express Co
59.78
-0.96
-1.58%
+4.00%
61.97
48.84BA
Boeing Company
75.04
-0.22
-0.29%
-0.42%
78.02
66.82BAC
Bank Of America Cor
11.14
-0.14
-1.24%
-4.05%
12.20
6.46CAT
Caterpillar
97.62
+1.92
+2.01%
+8.94%
116.95
78.25CHRW
C.H. Robinson World
65.51
+0.63
+0.97%
+3.62%
69.89
50.81CNP
Centerpoint Energy
20.02
+0.11
+0.55%
+4.00%
21.81
18.07CNW
Con-Way Inc
31.40
+0.18
+0.58%
+12.87%
38.78
25.97CSCO
Cisco Systems
21.01
+0.06
+0.31%
+6.95%
21.30
14.96CSX
Csx Corp.
20.91
+0.02
+0.10%
+5.98%
23.49
18.88CVX
Chevron Corp.
115.24
+0.50
+0.44%
+6.57%
118.53
95.73D
Dominion Resources
52.92
+0.51
+0.97%
+2.16%
55.62
48.87DAL
Delta Air Lines Inc
13.61
-0.22
-1.59%
+14.66%
14.11
8.42DD
E.I. Du Pont De Nem
46.99
+0.63
+1.36%
+4.47%
57.50
41.67DIS
Walt Disney Company
52.34
-0.07
-0.13%
+5.12%
53.40
38.38DUK
Duke Energy Corp.
66.81
+0.79
+1.20%
+4.72%
71.13
59.63ED
Consolidated Edison
55.78
+0.50
+0.90%
+0.43%
65.98
53.63EIX
Edison Internationa
46.55
+0.25
+0.54%
+3.01%
47.96
39.60EXC
Exelon Corp.
30.37
+0.31
+1.03%
+2.12%
40.35
28.40EXPD
Expeditors Internat
42.87
-0.16
-0.37%
+8.39%
47.48
34.20FDX
Fedex Corp.
99.82
-0.11
-0.11%
+8.83%
100.58
83.80FE
Firstenergy Corp.
39.89
+0.48
+1.22%
-4.48%
51.14
39.20GE
General Electric Co
22.04
+0.74
+3.47%
+5.00%
23.18
18.02GMT
Gatx Corp.
46.49
-0.15
-0.32%
+7.37%
46.81
35.52HD
Home Depot
65.47
+0.42
+0.65%
+5.85%
65.92
43.70HPQ
Hewlett-Packard Com
17.11
0
0%
+20.07%
30.00
11.35IBM
International Busin
194.47
+0.82
+0.42%
+1.52%
211.79
179.50INTC
Intel Corp.
21.25
-1.43
-6.31%
+3.06%
29.27
19.23JBHT
J.B. Hunt Transport
63.08
+0.30
+0.48%
+5.64%
63.23
47.71JBLU
Jetblue Airways Cor
6.12
-0.07
-1.13%
+6.99%
6.32
4.06JNJ
Johnson & Johnson
73.23
+0.33
+0.45%
+4.47%
73.23
61.71JPM
J P Morgan Chase &
46.46
+0.02
+0.04%
+5.66%
46.87
30.83KO
Coca-Cola Company
37.70
+0.19
+0.51%
+4.00%
40.67
33.51KEX
Kirby Corp.
65.05
+0.63
+0.98%
+5.11%
70.61
42.78KSU
Kansas City Souther
87.63
-0.24
-0.27%
+4.97%
89.23
61.36LSTR
Landstar System
57.83
+0.93
+1.63%
+10.24%
59.02
46.01LUV
Southwest Airlines
11.26
-0.14
-1.23%
+9.96%
11.45
7.76MCD
Mcdonald's Corp.
92.26
+0.50
+0.54%
+4.59%
102.22
83.31MMM
3M Company
98.74
+0.66
+0.67%
+6.34%
98.80
81.99MRK
Merck & Company
42.98
+0.23
+0.54%
+4.98%
48.00
36.91MSFT
Microsoft Corp.
27.25
0
0%
+2.02%
32.95
26.26NEE
Nextera Energy
71.55
+0.47
+0.66%
+3.41%
72.22
58.71NI
Nisource Inc
26.24
+0.21
+0.81%
+5.42%
26.25
22.57NSC
Norfolk Souther Cor
66.70
+0.75
+1.14%
+7.86%
78.22
56.05PCG
Pacific Gas & Elect
41.01
+0.19
+0.47%
+2.07%
47.03
39.40PEG
Public Service Ente
29.83
+0.04
+0.13%
-2.52%
34.07
28.92PFE
Pfizer
26.54
-0.29
-1.08%
+5.82%
26.96
20.75PG
Procter & Gamble Co
69.94
+0.27
+0.39%
+3.02%
70.99
59.07R
Ryder System
55.00
+0.20
+0.36%
+10.15%
57.63
32.76SO
Southern Company
43.49
+0.49
+1.14%
+1.59%
48.59
41.75T
AT&T Inc.
33.44
+0.24
+0.72%
-0.80%
38.58
29.02TRV
The Travelers Compa
76.31
+0.41
+0.54%
+6.25%
76.67
55.86UAL
United Continental
24.79
-0.97
-3.77%
+6.03%
26.24
17.45UNH
Unitedhealth Group
54.56
+0.16
+0.29%
+0.59%
60.75
49.82UNP
Union Pacific Corp.
132.49
+0.82
+0.62%
+5.38%
132.52
104.08UPS
United Parcel Servi
80.25
+0.46
+0.58%
+8.84%
81.79
69.56UTX
United Technologies
86.95
+0.55
+0.64%
+6.02%
87.50
70.71VZ
Verizon Communicati
42.54
+0.41
+0.97%
-1.69%
48.77
36.80WMB
Williams Companies
34.74
+0.94
+2.78%
+6.11%
37.56
27.25WMT
Wal-Mart Stores
69.20
+0.35
+0.51%
+1.42%
77.60
57.18XOM
Exxon Mobil Corp.
90.80
+0.60
+0.67%
+4.91%
93.67
77.13