回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4652.32

20.62

0.45%

4631.70

4652.32

4620.17道瓊工業指數

13649.70

53.68

0.39%

13596.02

13649.93

13571.86------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.00

+0.06

+0.67%

+3.69%

10.92

7.97AEP

American Electric P

43.51

+0.31

+0.72%

+1.94%

45.41

36.97AES

The Aes Corp.

11.14

+0.07

+0.63%

+4.11%

14.01

9.52ALEX

Alexander And Baldw

31.05

+0.24

+0.78%

+5.72%

53.71

23.50ALK

Alaska Air Group

46.64

-0.40

-0.85%

+8.24%

47.37

31.29AXP

American Express Co

59.78

-0.96

-1.58%

+4.00%

61.97

48.84BA

Boeing Company

75.04

-0.22

-0.29%

-0.42%

78.02

66.82BAC

Bank Of America Cor

11.14

-0.14

-1.24%

-4.05%

12.20

6.46CAT

Caterpillar

97.62

+1.92

+2.01%

+8.94%

116.95

78.25CHRW

C.H. Robinson World

65.51

+0.63

+0.97%

+3.62%

69.89

50.81CNP

Centerpoint Energy

20.02

+0.11

+0.55%

+4.00%

21.81

18.07CNW

Con-Way Inc

31.40

+0.18

+0.58%

+12.87%

38.78

25.97CSCO

Cisco Systems

21.01

+0.06

+0.31%

+6.95%

21.30

14.96CSX

Csx Corp.

20.91

+0.02

+0.10%

+5.98%

23.49

18.88CVX

Chevron Corp.

115.24

+0.50

+0.44%

+6.57%

118.53

95.73D

Dominion Resources

52.92

+0.51

+0.97%

+2.16%

55.62

48.87DAL

Delta Air Lines Inc

13.61

-0.22

-1.59%

+14.66%

14.11

8.42DD

E.I. Du Pont De Nem

46.99

+0.63

+1.36%

+4.47%

57.50

41.67DIS

Walt Disney Company

52.34

-0.07

-0.13%

+5.12%

53.40

38.38DUK

Duke Energy Corp.

66.81

+0.79

+1.20%

+4.72%

71.13

59.63ED

Consolidated Edison

55.78

+0.50

+0.90%

+0.43%

65.98

53.63EIX

Edison Internationa

46.55

+0.25

+0.54%

+3.01%

47.96

39.60EXC

Exelon Corp.

30.37

+0.31

+1.03%

+2.12%

40.35

28.40EXPD

Expeditors Internat

42.87

-0.16

-0.37%

+8.39%

47.48

34.20FDX

Fedex Corp.

99.82

-0.11

-0.11%

+8.83%

100.58

83.80FE

Firstenergy Corp.

39.89

+0.48

+1.22%

-4.48%

51.14

39.20GE

General Electric Co

22.04

+0.74

+3.47%

+5.00%

23.18

18.02GMT

Gatx Corp.

46.49

-0.15

-0.32%

+7.37%

46.81

35.52HD

Home Depot

65.47

+0.42

+0.65%

+5.85%

65.92

43.70HPQ

Hewlett-Packard Com

17.11

0

0%

+20.07%

30.00

11.35IBM

International Busin

194.47

+0.82

+0.42%

+1.52%

211.79

179.50INTC

Intel Corp.

21.25

-1.43

-6.31%

+3.06%

29.27

19.23JBHT

J.B. Hunt Transport

63.08

+0.30

+0.48%

+5.64%

63.23

47.71JBLU

Jetblue Airways Cor

6.12

-0.07

-1.13%

+6.99%

6.32

4.06JNJ

Johnson & Johnson

73.23

+0.33

+0.45%

+4.47%

73.23

61.71JPM

J P Morgan Chase &

46.46

+0.02

+0.04%

+5.66%

46.87

30.83KO

Coca-Cola Company

37.70

+0.19

+0.51%

+4.00%

40.67

33.51KEX

Kirby Corp.

65.05

+0.63

+0.98%

+5.11%

70.61

42.78KSU

Kansas City Souther

87.63

-0.24

-0.27%

+4.97%

89.23

61.36LSTR

Landstar System

57.83

+0.93

+1.63%

+10.24%

59.02

46.01LUV

Southwest Airlines

11.26

-0.14

-1.23%

+9.96%

11.45

7.76MCD

Mcdonald's Corp.

92.26

+0.50

+0.54%

+4.59%

102.22

83.31MMM

3M Company

98.74

+0.66

+0.67%

+6.34%

98.80

81.99MRK

Merck & Company

42.98

+0.23

+0.54%

+4.98%

48.00

36.91MSFT

Microsoft Corp.

27.25

0

0%

+2.02%

32.95

26.26NEE

Nextera Energy

71.55

+0.47

+0.66%

+3.41%

72.22

58.71NI

Nisource Inc

26.24

+0.21

+0.81%

+5.42%

26.25

22.57NSC

Norfolk Souther Cor

66.70

+0.75

+1.14%

+7.86%

78.22

56.05PCG

Pacific Gas & Elect

41.01

+0.19

+0.47%

+2.07%

47.03

39.40PEG

Public Service Ente

29.83

+0.04

+0.13%

-2.52%

34.07

28.92PFE

Pfizer

26.54

-0.29

-1.08%

+5.82%

26.96

20.75PG

Procter & Gamble Co

69.94

+0.27

+0.39%

+3.02%

70.99

59.07R

Ryder System

55.00

+0.20

+0.36%

+10.15%

57.63

32.76SO

Southern Company

43.49

+0.49

+1.14%

+1.59%

48.59

41.75T

AT&T Inc.

33.44

+0.24

+0.72%

-0.80%

38.58

29.02TRV

The Travelers Compa

76.31

+0.41

+0.54%

+6.25%

76.67

55.86UAL

United Continental

24.79

-0.97

-3.77%

+6.03%

26.24

17.45UNH

Unitedhealth Group

54.56

+0.16

+0.29%

+0.59%

60.75

49.82UNP

Union Pacific Corp.

132.49

+0.82

+0.62%

+5.38%

132.52

104.08UPS

United Parcel Servi

80.25

+0.46

+0.58%

+8.84%

81.79

69.56UTX

United Technologies

86.95

+0.55

+0.64%

+6.02%

87.50

70.71VZ

Verizon Communicati

42.54

+0.41

+0.97%

-1.69%

48.77

36.80WMB

Williams Companies

34.74

+0.94

+2.78%

+6.11%

37.56

27.25WMT

Wal-Mart Stores

69.20

+0.35

+0.51%

+1.42%

77.60

57.18XOM

Exxon Mobil Corp.

90.80

+0.60

+0.67%

+4.91%

93.67

77.13

社群留言