票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
671.37
2.04
0.30
669.33
671.37
666.67
669.33AA
ALCOA INC
9.00
0.06
0.67
8.99
9.02
8.91
8.94AAPL
APPLE INC
500.00
-2.68
-0.53
498.35
502.22
496.40
502.68ABT
ABBOTT LABORATORIES
32.74
-0.04
-0.12
32.80
32.87
32.61
32.78AEP
AMERICAN ELECTRIC POWER
43.51
0.31
0.72
43.26
43.51
43.02
43.20ALL
ALLSTATE CORP
43.21
0.12
0.28
43.18
43.24
42.88
43.09AMGN
AMGEN INC
82.07
-1.87
-2.23
83.81
83.87
81.58
83.94AMZN
AMAZON.COM INC
272.12
1.64
0.61
270.83
274.48
269.60
270.48AVP
AVON PRODUCTS INC
15.97
-0.03
-0.19
15.94
16.10
15.77
16.00AXP
AMERICAN EXPRESS CO
59.78
-0.96
-1.58
59.83
60.25
58.90
60.74BA
BOEING CO/THE
75.04
-0.22
-0.29
75.02
75.15
74.30
75.26BAC
BANK OF AMERICA CORP
11.14
-0.14
-1.24
11.28
11.33
11.02
11.28BAX
BAXTER INTERNATIONAL INC
67.05
-0.14
-0.21
67.39
67.50
66.87
67.19BHI
BAKER HUGHES INC
44.30
1.57
3.67
43.16
44.30
43.01
42.73BK
BANK OF NEW YORK MELLON CORP
26.53
0.09
0.34
26.50
26.57
26.11
26.44BMY
BRISTOL-MYERS SQUIBB CO
34.46
0.19
0.55
34.25
34.48
34.10
34.27BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.16
-0.14
-0.15
95.59
95.59
94.60
95.30C
CITIGROUP INC
41.66
0.42
1.02
41.30
41.74
41.11
41.24CAT
CATERPILLAR INC
97.62
1.92
2.01
96.61
97.62
96.10
95.70CL
COLGATE-PALMOLIVE CO
109.01
0.07
0.06
108.62
109.01
108.23
108.94CMCSA
COMCAST CORP-CLASS A
40.28
0.33
0.83
39.92
40.28
39.75
39.95COF
CAPITAL ONE FINANCIAL CORP
56.99
-4.60
-7.47
56.36
57.49
56.32
61.59COP
CONOCOPHILLIPS
59.27
0.13
0.22
59.20
59.36
58.97
59.14COST
COSTCO WHOLESALE CORP
101.20
0.24
0.24
100.90
101.44
100.63
100.96CPB
CAMPBELL SOUP CO
36.29
0.17
0.47
36.18
36.30
35.94
36.12CSCO
CISCO SYSTEMS INC
21.02
0.07
0.33
20.81
21.04
20.81
20.95CVS
CVS CAREMARK CORP
52.11
-0.06
-0.12
52.33
52.33
51.90
52.17CVX
CHEVRON CORP
115.24
0.50
0.44
115.21
115.24
114.39
114.74DD
DU PONT (E.I.) DE NEMOURS
46.99
0.63
1.36
46.51
47.02
46.40
46.36DELL
DELL INC
12.86
0.04
0.31
12.82
12.98
12.75
12.82DIS
WALT DISNEY CO/THE
52.34
-0.07
-0.13
52.23
52.34
51.81
52.41DOW
DOW CHEMICAL CO/THE
33.80
-0.01
-0.03
33.75
33.91
33.50
33.81DVN
DEVON ENERGY CORPORATION
54.28
0.14
0.26
54.41
54.65
53.99
54.14EMC
EMC CORP/MA
24.33
0.30
1.25
23.94
24.35
23.89
24.03ETR
ENTERGY CORP
63.87
0.60
0.95
63.33
63.88
63.26
63.27EXC
EXELON CORP
30.37
0.31
1.03
30.15
30.43
29.97
30.06F
FORD MOTOR CO
14.11
-0.11
-0.77
14.09
14.13
13.97
14.22FCX
FREEPORT-MCMORAN COPPER
33.64
-0.44
-1.29
34.43
34.43
33.57
34.08FDX
FEDEX CORP
99.82
-0.11
-0.11
100.00
100.12
98.42
99.93GD
GENERAL DYNAMICS CORP
70.66
-0.36
-0.51
71.00
71.15
70.41
71.02GE
GENERAL ELECTRIC CO
22.04
0.74
3.47
21.96
22.19
21.60
21.30GILD
GILEAD SCIENCES INC
78.29
0.76
0.98
77.55
78.32
77.45
77.53GOOG
GOOGLE INC-CL A
704.95
-6.37
-0.90
709.43
712.57
701.42
711.32GS
GOLDMAN SACHS GROUP INC
144.45
3.44
2.44
141.42
144.81
141.27
141.01HAL
HALLIBURTON CO
37.50
1.20
3.31
36.67
37.56
36.46
36.30HD
HOME DEPOT INC
65.47
0.42
0.65
65.23
65.47
64.97
65.05HNZ
HJ HEINZ CO
60.03
0.53
0.89
59.60
60.03
59.50
59.50HON
HONEYWELL INTERNATIONAL INC
67.81
0.50
0.74
67.61
67.81
67.15
67.31HPQ
HEWLETT-PACKARD CO
17.11
0.00
0.00
16.99
17.17
16.93
17.11IBM
INTL BUSINESS MACHINES CORP
194.47
0.82
0.42
194.03
195.00
193.80
193.65INTC
INTEL CORP
21.25
-1.43
-6.31
21.35
21.43
21.03
22.68JNJ
JOHNSON & JOHNSON
73.23
0.33
0.45
72.99
73.23
72.79
72.90JPM
JPMORGAN CHASE & CO
46.46
0.02
0.04
46.35
46.60
46.19
46.44KO
COCA-COLA CO/THE
37.70
0.19
0.51
37.50
37.71
37.31
37.51LMT
LOCKHEED MARTIN CORP
93.97
-0.78
-0.82
94.75
94.91
93.88
94.75LOW
LOWE'S COS INC
36.99
0.15
0.41
37.06
37.15
36.63
37.00MA
MASTERCARD INC-CLASS A
521.00
-2.35
-0.45
518.41
521.50
513.45
523.35MCD
MCDONALD'S CORP
92.26
0.50
0.54
92.10
92.30
91.85
91.76MDT
MEDTRONIC INC
45.67
0.50
1.11
45.25
45.67
44.95
45.17MET
METLIFE INC
36.31
-0.05
-0.14
36.48
36.55
36.07
36.36MMM
3M CO
98.74
0.66
0.67
98.38
98.79
98.04
98.08MO
ALTRIA GROUP INC
33.27
0.28
0.85
32.95
33.32
32.94
32.99MON
MONSANTO CO
102.47
1.15
1.14
101.74
102.47
101.08
101.32MRK
MERCK & CO. INC.
42.98
0.23
0.54
42.75
42.98
42.66
42.75MS
MORGAN STANLEY
22.38
1.63
7.86
22.00
22.46
21.79
20.75MSFT
MICROSOFT CORP
27.25
0.02
0.07
27.06
27.29
27.05
27.23NKE
NIKE INC -CL B
53.29
-0.19
-0.36
53.54
53.56
52.98
53.48NOV
NATIONAL OILWELL VARCO INC
72.76
1.03
1.44
72.44
72.78
71.99
71.73NSC
NORFOLK SOUTHERN CORP
66.70
0.75
1.14
66.00
66.73
65.61
65.95NWSA
NEWS CORP-CL A
27.26
-0.19
-0.69
27.42
27.47
27.13
27.45NYX
NYSE EURONEXT
33.33
0.32
0.97
33.08
33.37
32.91
33.01ORCL
ORACLE CORP
35.11
0.49
1.42
34.59
35.13
34.41
34.62OXY
OCCIDENTAL PETROLEUM CORP
82.58
0.19
0.23
82.50
82.58
81.66
82.39PEP
PEPSICO INC
72.48
0.05
0.07
72.16
72.54
72.13
72.43PFE
PFIZER INC
26.54
-0.29
-1.08
26.55
26.67
26.34
26.83PG
PROCTER & GAMBLE CO/THE
69.94
0.27
0.39
69.83
69.99
69.68
69.67PM
PHILIP MORRIS INTERNATIONAL
89.98
0.84
0.94
89.46
89.98
88.90
89.14QCOM
QUALCOMM INC
64.68
-0.44
-0.68
64.73
65.04
64.47
65.12RF
REGIONS FINANCIAL CORP
7.43
-0.02
-0.27
7.50
7.56
7.35
7.45RTN
RAYTHEON COMPANY
58.10
-0.15
-0.26
58.50
58.50
57.68
58.25S
SPRINT NEXTEL CORP
5.65
0.02
0.36
5.62
5.65
5.60
5.63SLB
SCHLUMBERGER LTD
76.50
3.13
4.27
74.05
76.73
73.50
73.37SO
SOUTHERN CO/THE
43.49
0.49
1.14
43.21
43.49
43.10
43.00T
AT&T INC
33.44
0.24
0.72
32.76
33.44
32.76
33.20TGT
TARGET CORP
61.53
0.07
0.11
61.52
61.69
61.30
61.46TWX
TIME WARNER INC
49.93
0.53
1.07
49.58
49.93
49.41
49.40UNH
UNITEDHEALTH GROUP INC
54.56
0.16
0.29
54.42
54.60
54.22
54.40UPS
UNITED PARCEL SERVICE-CL B
80.25
0.46
0.58
80.01
80.31
79.31
79.79USB
US BANCORP
32.87
0.11
0.34
32.94
32.96
32.54
32.76UTX
UNITED TECHNOLOGIES CORP
86.95
0.55
0.64
86.79
87.35
86.25
86.40VZ
VERIZON COMMUNICATIONS INC
42.54
0.41
0.97
42.23
42.54
42.08
42.13WAG
WALGREEN CO
39.21
-0.15
-0.38
39.39
39.47
39.01
39.36WFC
WELLS FARGO & CO
34.93
-0.10
-0.29
35.05
35.05
34.50
35.03WMB
WILLIAMS COS INC
34.74
0.94
2.78
33.78
34.76
33.70
33.80WMT
WAL-MART STORES INC
69.20
0.35
0.51
68.85
69.20
68.85
68.85WY
WEYERHAEUSER CO
30.63
-0.16
-0.52
30.84
30.84
30.36
30.79XOM
EXXON MOBIL CORP
90.80
0.60
0.67
90.23
90.81
89.84
90.20XRX
XEROX CORP
7.64
0.06
0.79
7.59
7.66
7.53
7.58