回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

671.37

2.04

0.30

669.33

671.37

666.67

669.33AA

ALCOA INC

9.00

0.06

0.67

8.99

9.02

8.91

8.94AAPL

APPLE INC

500.00

-2.68

-0.53

498.35

502.22

496.40

502.68ABT

ABBOTT LABORATORIES

32.74

-0.04

-0.12

32.80

32.87

32.61

32.78AEP

AMERICAN ELECTRIC POWER

43.51

0.31

0.72

43.26

43.51

43.02

43.20ALL

ALLSTATE CORP

43.21

0.12

0.28

43.18

43.24

42.88

43.09AMGN

AMGEN INC

82.07

-1.87

-2.23

83.81

83.87

81.58

83.94AMZN

AMAZON.COM INC

272.12

1.64

0.61

270.83

274.48

269.60

270.48AVP

AVON PRODUCTS INC

15.97

-0.03

-0.19

15.94

16.10

15.77

16.00AXP

AMERICAN EXPRESS CO

59.78

-0.96

-1.58

59.83

60.25

58.90

60.74BA

BOEING CO/THE

75.04

-0.22

-0.29

75.02

75.15

74.30

75.26BAC

BANK OF AMERICA CORP

11.14

-0.14

-1.24

11.28

11.33

11.02

11.28BAX

BAXTER INTERNATIONAL INC

67.05

-0.14

-0.21

67.39

67.50

66.87

67.19BHI

BAKER HUGHES INC

44.30

1.57

3.67

43.16

44.30

43.01

42.73BK

BANK OF NEW YORK MELLON CORP

26.53

0.09

0.34

26.50

26.57

26.11

26.44BMY

BRISTOL-MYERS SQUIBB CO

34.46

0.19

0.55

34.25

34.48

34.10

34.27BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.16

-0.14

-0.15

95.59

95.59

94.60

95.30C

CITIGROUP INC

41.66

0.42

1.02

41.30

41.74

41.11

41.24CAT

CATERPILLAR INC

97.62

1.92

2.01

96.61

97.62

96.10

95.70CL

COLGATE-PALMOLIVE CO

109.01

0.07

0.06

108.62

109.01

108.23

108.94CMCSA

COMCAST CORP-CLASS A

40.28

0.33

0.83

39.92

40.28

39.75

39.95COF

CAPITAL ONE FINANCIAL CORP

56.99

-4.60

-7.47

56.36

57.49

56.32

61.59COP

CONOCOPHILLIPS

59.27

0.13

0.22

59.20

59.36

58.97

59.14COST

COSTCO WHOLESALE CORP

101.20

0.24

0.24

100.90

101.44

100.63

100.96CPB

CAMPBELL SOUP CO

36.29

0.17

0.47

36.18

36.30

35.94

36.12CSCO

CISCO SYSTEMS INC

21.02

0.07

0.33

20.81

21.04

20.81

20.95CVS

CVS CAREMARK CORP

52.11

-0.06

-0.12

52.33

52.33

51.90

52.17CVX

CHEVRON CORP

115.24

0.50

0.44

115.21

115.24

114.39

114.74DD

DU PONT (E.I.) DE NEMOURS

46.99

0.63

1.36

46.51

47.02

46.40

46.36DELL

DELL INC

12.86

0.04

0.31

12.82

12.98

12.75

12.82DIS

WALT DISNEY CO/THE

52.34

-0.07

-0.13

52.23

52.34

51.81

52.41DOW

DOW CHEMICAL CO/THE

33.80

-0.01

-0.03

33.75

33.91

33.50

33.81DVN

DEVON ENERGY CORPORATION

54.28

0.14

0.26

54.41

54.65

53.99

54.14EMC

EMC CORP/MA

24.33

0.30

1.25

23.94

24.35

23.89

24.03ETR

ENTERGY CORP

63.87

0.60

0.95

63.33

63.88

63.26

63.27EXC

EXELON CORP

30.37

0.31

1.03

30.15

30.43

29.97

30.06F

FORD MOTOR CO

14.11

-0.11

-0.77

14.09

14.13

13.97

14.22FCX

FREEPORT-MCMORAN COPPER

33.64

-0.44

-1.29

34.43

34.43

33.57

34.08FDX

FEDEX CORP

99.82

-0.11

-0.11

100.00

100.12

98.42

99.93GD

GENERAL DYNAMICS CORP

70.66

-0.36

-0.51

71.00

71.15

70.41

71.02GE

GENERAL ELECTRIC CO

22.04

0.74

3.47

21.96

22.19

21.60

21.30GILD

GILEAD SCIENCES INC

78.29

0.76

0.98

77.55

78.32

77.45

77.53GOOG

GOOGLE INC-CL A

704.95

-6.37

-0.90

709.43

712.57

701.42

711.32GS

GOLDMAN SACHS GROUP INC

144.45

3.44

2.44

141.42

144.81

141.27

141.01HAL

HALLIBURTON CO

37.50

1.20

3.31

36.67

37.56

36.46

36.30HD

HOME DEPOT INC

65.47

0.42

0.65

65.23

65.47

64.97

65.05HNZ

HJ HEINZ CO

60.03

0.53

0.89

59.60

60.03

59.50

59.50HON

HONEYWELL INTERNATIONAL INC

67.81

0.50

0.74

67.61

67.81

67.15

67.31HPQ

HEWLETT-PACKARD CO

17.11

0.00

0.00

16.99

17.17

16.93

17.11IBM

INTL BUSINESS MACHINES CORP

194.47

0.82

0.42

194.03

195.00

193.80

193.65INTC

INTEL CORP

21.25

-1.43

-6.31

21.35

21.43

21.03

22.68JNJ

JOHNSON & JOHNSON

73.23

0.33

0.45

72.99

73.23

72.79

72.90JPM

JPMORGAN CHASE & CO

46.46

0.02

0.04

46.35

46.60

46.19

46.44KO

COCA-COLA CO/THE

37.70

0.19

0.51

37.50

37.71

37.31

37.51LMT

LOCKHEED MARTIN CORP

93.97

-0.78

-0.82

94.75

94.91

93.88

94.75LOW

LOWE'S COS INC

36.99

0.15

0.41

37.06

37.15

36.63

37.00MA

MASTERCARD INC-CLASS A

521.00

-2.35

-0.45

518.41

521.50

513.45

523.35MCD

MCDONALD'S CORP

92.26

0.50

0.54

92.10

92.30

91.85

91.76MDT

MEDTRONIC INC

45.67

0.50

1.11

45.25

45.67

44.95

45.17MET

METLIFE INC

36.31

-0.05

-0.14

36.48

36.55

36.07

36.36MMM

3M CO

98.74

0.66

0.67

98.38

98.79

98.04

98.08MO

ALTRIA GROUP INC

33.27

0.28

0.85

32.95

33.32

32.94

32.99MON

MONSANTO CO

102.47

1.15

1.14

101.74

102.47

101.08

101.32MRK

MERCK & CO. INC.

42.98

0.23

0.54

42.75

42.98

42.66

42.75MS

MORGAN STANLEY

22.38

1.63

7.86

22.00

22.46

21.79

20.75MSFT

MICROSOFT CORP

27.25

0.02

0.07

27.06

27.29

27.05

27.23NKE

NIKE INC -CL B

53.29

-0.19

-0.36

53.54

53.56

52.98

53.48NOV

NATIONAL OILWELL VARCO INC

72.76

1.03

1.44

72.44

72.78

71.99

71.73NSC

NORFOLK SOUTHERN CORP

66.70

0.75

1.14

66.00

66.73

65.61

65.95NWSA

NEWS CORP-CL A

27.26

-0.19

-0.69

27.42

27.47

27.13

27.45NYX

NYSE EURONEXT

33.33

0.32

0.97

33.08

33.37

32.91

33.01ORCL

ORACLE CORP

35.11

0.49

1.42

34.59

35.13

34.41

34.62OXY

OCCIDENTAL PETROLEUM CORP

82.58

0.19

0.23

82.50

82.58

81.66

82.39PEP

PEPSICO INC

72.48

0.05

0.07

72.16

72.54

72.13

72.43PFE

PFIZER INC

26.54

-0.29

-1.08

26.55

26.67

26.34

26.83PG

PROCTER & GAMBLE CO/THE

69.94

0.27

0.39

69.83

69.99

69.68

69.67PM

PHILIP MORRIS INTERNATIONAL

89.98

0.84

0.94

89.46

89.98

88.90

89.14QCOM

QUALCOMM INC

64.68

-0.44

-0.68

64.73

65.04

64.47

65.12RF

REGIONS FINANCIAL CORP

7.43

-0.02

-0.27

7.50

7.56

7.35

7.45RTN

RAYTHEON COMPANY

58.10

-0.15

-0.26

58.50

58.50

57.68

58.25S

SPRINT NEXTEL CORP

5.65

0.02

0.36

5.62

5.65

5.60

5.63SLB

SCHLUMBERGER LTD

76.50

3.13

4.27

74.05

76.73

73.50

73.37SO

SOUTHERN CO/THE

43.49

0.49

1.14

43.21

43.49

43.10

43.00T

AT&T INC

33.44

0.24

0.72

32.76

33.44

32.76

33.20TGT

TARGET CORP

61.53

0.07

0.11

61.52

61.69

61.30

61.46TWX

TIME WARNER INC

49.93

0.53

1.07

49.58

49.93

49.41

49.40UNH

UNITEDHEALTH GROUP INC

54.56

0.16

0.29

54.42

54.60

54.22

54.40UPS

UNITED PARCEL SERVICE-CL B

80.25

0.46

0.58

80.01

80.31

79.31

79.79USB

US BANCORP

32.87

0.11

0.34

32.94

32.96

32.54

32.76UTX

UNITED TECHNOLOGIES CORP

86.95

0.55

0.64

86.79

87.35

86.25

86.40VZ

VERIZON COMMUNICATIONS INC

42.54

0.41

0.97

42.23

42.54

42.08

42.13WAG

WALGREEN CO

39.21

-0.15

-0.38

39.39

39.47

39.01

39.36WFC

WELLS FARGO & CO

34.93

-0.10

-0.29

35.05

35.05

34.50

35.03WMB

WILLIAMS COS INC

34.74

0.94

2.78

33.78

34.76

33.70

33.80WMT

WAL-MART STORES INC

69.20

0.35

0.51

68.85

69.20

68.85

68.85WY

WEYERHAEUSER CO

30.63

-0.16

-0.52

30.84

30.84

30.36

30.79XOM

EXXON MOBIL CORP

90.80

0.60

0.67

90.23

90.81

89.84

90.20XRX

XEROX CORP

7.64

0.06

0.79

7.59

7.66

7.53

7.58

社群留言