回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,485.98

5.04

0.34

1,480.95

1,485.98

1,475.81

1,480.94A

AGILENT TECHNOLOGIES INC

44.15

0.28

0.64

44.10

44.16

43.59

43.87AA

ALCOA INC

9.00

0.06

0.67

8.99

9.02

8.91

8.94AAPL

APPLE INC

500.00

-2.68

-0.53

498.35

502.22

496.40

502.68ABC

AMERISOURCEBERGEN CORP

45.85

0.33

0.72

45.49

45.85

45.28

45.52ABT

ABBOTT LABORATORIES

32.74

-0.04

-0.12

32.80

32.87

32.61

32.78ACE

ACE LTD

83.24

0.01

0.01

82.90

83.35

82.67

83.23ADBE

ADOBE SYSTEMS INC

37.98

0.25

0.66

37.81

37.98

37.36

37.73ADM

ARCHER-DANIELS-MIDLAND CO

28.64

-0.14

-0.49

28.84

28.84

28.42

28.78ADP

AUTOMATIC DATA PROCESSING

59.72

0.55

0.93

59.18

59.73

59.08

59.17ADSK

AUTODESK INC

37.50

0.17

0.46

37.25

37.53

37.14

37.33AEE

AMEREN CORPORATION

31.70

0.33

1.05

31.45

31.72

31.36

31.37AEP

AMERICAN ELECTRIC POWER

43.51

0.31

0.72

43.26

43.51

43.02

43.20AES

AES CORP

11.14

0.07

0.63

11.10

11.14

11.00

11.07AET

AETNA INC

46.93

-0.26

-0.55

47.09

47.14

46.73

47.19AFL

AFLAC INC

51.47

0.03

0.06

51.60

51.77

51.30

51.44AGN

ALLERGAN INC

104.98

0.06

0.06

105.11

105.11

104.11

104.92AIG

AMERICAN INTERNATIONAL GROUP

35.09

-0.12

-0.34

35.31

35.32

34.70

35.21AIV

APARTMENT INVT & MGMT CO -A

27.59

-0.11

-0.40

27.78

27.78

27.51

27.70AIZ

ASSURANT INC

37.29

0.11

0.30

37.26

37.30

36.98

37.18AKAM

AKAMAI TECHNOLOGIES INC

39.96

0.21

0.53

39.73

39.97

39.50

39.75AKS

AK STEEL HOLDING CORP

4.62

-0.02

-0.43

4.61

4.67

4.55

4.64ALL

ALLSTATE CORP

43.21

0.12

0.28

43.18

43.24

42.88

43.09ALTR

ALTERA CORP

35.63

-0.06

-0.17

35.56

35.89

35.43

35.69AMAT

APPLIED MATERIALS INC

12.65

0.25

2.02

12.50

12.89

12.42

12.40AMD

ADVANCED MICRO DEVICES

2.46

-0.28

-10.22

2.66

2.66

2.43

2.74AMGN

AMGEN INC

82.07

-1.87

-2.23

83.81

83.87

81.58

83.94AMP

AMERIPRISE FINANCIAL INC

65.90

0.50

0.76

65.22

65.92

64.79

65.40AMT

AMERICAN TOWER CORP

79.35

0.48

0.61

78.93

79.38

78.74

78.87AMZN

AMAZON.COM INC

272.12

1.64

0.61

270.83

274.48

269.60

270.48AN

AUTONATION INC

44.16

-0.08

-0.18

44.19

44.32

43.59

44.24ANF

ABERCROMBIE & FITCH CO-CL A

49.75

-0.62

-1.23

50.33

50.34

49.69

50.37AON

AON PLC

57.11

-0.04

-0.07

57.20

57.31

56.98

57.15APA

APACHE CORP

81.82

0.50

0.61

81.45

82.00

81.26

81.32APC

ANADARKO PETROLEUM CORP

77.55

0.47

0.61

77.15

77.72

76.70

77.08APD

AIR PRODUCTS & CHEMICALS INC

88.69

0.27

0.31

88.68

88.77

87.80

88.42APH

AMPHENOL CORP-CL A

67.57

-0.26

-0.38

68.34

68.42

67.25

67.83APOL

APOLLO GROUP INC-CL A

20.27

-0.02

-0.10

20.34

20.35

20.09

20.29ARG

AIRGAS INC

93.61

0.29

0.31

93.56

93.63

93.08

93.32ATI

ALLEGHENY TECHNOLOGIES INC

29.89

-0.18

-0.60

30.46

30.46

29.71

30.07AVB

AVALONBAY COMMUNITIES INC

138.56

-0.02

-0.01

138.29

138.67

137.51

138.58AVP

AVON PRODUCTS INC

15.97

-0.03

-0.19

15.94

16.10

15.77

16.00AVY

AVERY DENNISON CORP

35.93

-0.05

-0.14

35.83

36.00

35.68

35.98AXP

AMERICAN EXPRESS CO

59.78

-0.96

-1.58

59.83

60.25

58.90

60.74AZO

AUTOZONE INC

349.60

0.97

0.28

347.81

350.49

345.10

348.63BA

BOEING CO/THE

75.04

-0.22

-0.29

75.02

75.15

74.30

75.26BAC

BANK OF AMERICA CORP

11.14

-0.14

-1.24

11.28

11.33

11.02

11.28BAX

BAXTER INTERNATIONAL INC

67.05

-0.14

-0.21

67.39

67.50

66.87

67.19BBBY

BED BATH & BEYOND INC

55.40

0.01

0.02

55.30

55.42

54.62

55.39BBT

BB&T CORP

31.04

0.15

0.49

31.19

31.22

30.71

30.89BBY

BEST BUY CO INC

14.88

0.26

1.78

14.76

14.93

14.57

14.62BCR

CR BARD INC

101.59

-0.03

-0.03

101.50

101.84

100.53

101.62BDX

BECTON DICKINSON AND CO

83.94

1.08

1.30

83.43

83.96

82.88

82.86BEN

FRANKLIN RESOURCES INC

133.39

-2.49

-1.83

132.31

133.59

132.30

135.88BF/B

BROWN-FORMAN CORP-CLASS B

64.62

0.45

0.70

64.45

64.72

64.10

64.17BHI

BAKER HUGHES INC

44.30

1.57

3.67

43.16

44.30

43.01

42.73BIG

BIG LOTS INC

30.80

-0.42

-1.35

31.10

31.32

30.38

31.22BIIB

BIOGEN IDEC INC

144.28

0.56

0.39

143.57

144.68

143.18

143.72BK

BANK OF NEW YORK MELLON CORP

26.53

0.09

0.34

26.50

26.57

26.11

26.44BLL

BALL CORP

46.65

0.34

0.73

46.21

46.70

46.09

46.31BMC

BMC SOFTWARE INC

43.81

1.05

2.46

42.87

43.82

42.87

42.76BMS

BEMIS COMPANY

35.90

0.37

1.04

35.62

36.00

35.62

35.53BMY

BRISTOL-MYERS SQUIBB CO

34.46

0.19

0.55

34.25

34.48

34.10

34.27BRCM

BROADCOM CORP-CL A

34.80

-0.34

-0.97

34.88

35.11

34.65

35.14BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.16

-0.14

-0.15

95.59

95.59

94.60

95.30BSX

BOSTON SCIENTIFIC CORP

6.70

0.09

1.36

6.64

6.71

6.57

6.61BTU

PEABODY ENERGY CORP

25.97

0.60

2.36

25.66

26.00

25.36

25.37BXP

BOSTON PROPERTIES INC

107.83

0.71

0.66

107.19

107.87

107.06

107.12C

CITIGROUP INC

41.66

0.42

1.02

41.30

41.74

41.11

41.24CA

CA INC

24.57

0.35

1.45

24.23

24.58

24.23

24.22CAG

CONAGRA FOODS INC

31.70

0.19

0.60

31.57

31.70

31.37

31.51CAH

CARDINAL HEALTH INC

44.64

0.48

1.09

44.27

44.64

44.04

44.16CAM

CAMERON INTERNATIONAL CORP

58.90

0.27

0.46

59.00

59.02

58.50

58.63CAT

CATERPILLAR INC

97.62

1.92

2.01

96.61

97.62

96.10

95.70CB

CHUBB CORP

79.03

0.10

0.13

78.89

79.09

78.54

78.93CBG

CBRE GROUP INC - A

20.55

-0.08

-0.39

20.72

20.82

20.34

20.63CBS

CBS CORP-CLASS B NON VOTING

40.42

-0.53

-1.29

41.00

41.00

39.94

40.95CCE

COCA-COLA ENTERPRISES

34.28

0.11

0.32

34.25

34.43

34.00

34.17CCL

CARNIVAL CORP

38.58

0.39

1.02

39.15

39.18

38.35

38.19CELG

CELGENE CORP

100.03

1.84

1.87

98.15

100.12

98.11

98.19CERN

CERNER CORP

81.19

1.24

1.55

79.70

81.24

79.22

79.95CF

CF INDUSTRIES HOLDINGS INC

219.06

1.66

0.76

218.66

220.58

216.36

217.40CFN

CAREFUSION CORP

30.72

0.28

0.92

30.64

30.77

30.46

30.44CHK

CHESAPEAKE ENERGY CORP

17.82

0.27

1.54

17.52

17.82

17.51

17.55CHRW

C.H. ROBINSON WORLDWIDE INC

65.50

0.62

0.96

64.80

65.56

64.64

64.88CI

CIGNA CORP

56.33

-0.23

-0.41

56.71

56.71

56.17

56.56CINF

CINCINNATI FINANCIAL CORP

41.62

0.35

0.85

41.32

41.66

40.97

41.27CL

COLGATE-PALMOLIVE CO

109.01

0.07

0.06

108.62

109.01

108.23

108.94CLF

CLIFFS NATURAL RESOURCES INC

37.25

0.56

1.53

37.22

37.39

36.57

36.69CLX

CLOROX COMPANY

76.84

0.58

0.76

76.33

76.88

75.95

76.90CMA

COMERICA INC

33.66

0.15

0.45

33.75

33.84

33.15

33.51CMCSA

COMCAST CORP-CLASS A

40.28

0.33

0.83

39.92

40.28

39.75

39.95CME

CME GROUP INC

55.50

0.02

0.04

55.49

55.70

55.23

55.48CMI

CUMMINS INC

115.59

1.39

1.22

114.00

115.80

113.46

114.20CMS

CMS ENERGY CORP

25.09

0.18

0.72

24.97

25.09

24.88

24.91CNP

CENTERPOINT ENERGY INC

20.02

0.11

0.55

20.00

20.02

19.91

19.91CNX

CONSOL ENERGY INC

31.88

1.29

4.22

30.98

31.94

30.90

30.59COF

CAPITAL ONE FINANCIAL CORP

56.99

-4.60

-7.47

56.36

57.49

56.32

61.59COG

CABOT OIL & GAS CORP

51.38

1.22

2.43

50.25

51.40

50.03

50.16COH

COACH INC

61.80

0.23

0.37

61.50

61.93

60.87

61.57COL

ROCKWELL COLLINS INC

58.99

-1.16

-1.93

61.40

61.78

58.61

60.15COP

CONOCOPHILLIPS

59.27

0.13

0.22

59.20

59.36

58.97

59.14COST

COSTCO WHOLESALE CORP

101.20

0.24

0.24

100.90

101.44

100.63

100.96CPB

CAMPBELL SOUP CO

36.29

0.17

0.47

36.18

36.30

35.94

36.12CPWR

COMPUWARE CORP

11.00

-0.12

-1.08

11.10

11.16

10.99

11.12CRM

SALESFORCE.COM INC

170.02

-1.11

-0.65

171.65

171.90

167.65

171.13CSC

COMPUTER SCIENCES CORP

41.87

0.11

0.26

41.80

41.87

41.20

41.76CSCO

CISCO SYSTEMS INC

21.02

0.07

0.33

20.81

21.04

20.81

20.95CSX

CSX CORP

20.91

0.02

0.10

20.71

21.16

20.69

20.89CTAS

CINTAS CORP

42.41

0.20

0.47

42.39

42.51

42.18

42.21CTL

CENTURYLINK INC

40.02

0.32

0.81

39.85

40.10

39.70

39.70CTSH

COGNIZANT TECH SOLUTIONS-A

79.31

0.76

0.97

78.23

79.53

78.03

78.55CTXS

CITRIX SYSTEMS INC

67.65

-0.96

-1.40

68.62

68.89

67.18

68.61CVH

COVENTRY HEALTH CARE INC

45.21

0.01

0.02

45.22

45.23

45.10

45.20CVS

CVS CAREMARK CORP

52.11

-0.06

-0.12

52.33

52.33

51.90

52.17CVX

CHEVRON CORP

115.24

0.50

0.44

115.21

115.24

114.39

114.74D

DOMINION RESOURCES INC/VA

52.92

0.51

0.97

52.47

52.92

52.39

52.41DD

DU PONT (E.I.) DE NEMOURS

46.99

0.63

1.36

46.51

47.02

46.40

46.36DE

DEERE & CO

90.96

0.86

0.95

90.40

90.96

89.97

90.10DELL

DELL INC

12.86

0.04

0.31

12.82

12.98

12.75

12.82DF

DEAN FOODS CO

18.37

-0.01

-0.05

18.43

18.45

18.11

18.38DFS

DISCOVER FINANCIAL SERVICES

38.55

-0.74

-1.88

38.82

38.90

38.30

39.29DGX

QUEST DIAGNOSTICS INC

61.40

0.85

1.40

60.70

61.40

60.43

60.55DHI

DR HORTON INC

21.52

-0.01

-0.05

21.61

21.67

21.38

21.53DHR

DANAHER CORP

60.51

-0.20

-0.33

61.01

61.01

59.70

60.71DIS

WALT DISNEY CO/THE

52.34

-0.07

-0.13

52.23

52.34

51.81

52.41DISCA

DISCOVERY COMMUNICATIONS-A

67.72

0.37

0.55

67.36

67.74

67.03

67.35DNB

DUN & BRADSTREET CORP

79.98

0.00

0.00

79.79

80.13

79.42

79.98DNR

DENBURY RESOURCES INC

18.19

0.19

1.06

18.00

18.22

17.90

18.00DO

DIAMOND OFFSHORE DRILLING

73.35

0.66

0.91

73.50

73.50

72.34

72.69DOV

DOVER CORP

68.03

-0.21

-0.31

68.55

68.55

67.14

68.24DOW

DOW CHEMICAL CO/THE

33.80

-0.01

-0.03

33.75

33.91

33.50

33.81DPS

DR PEPPER SNAPPLE GROUP INC

45.30

0.23

0.51

44.90

45.40

44.89

45.07DRI

DARDEN RESTAURANTS INC

45.38

-0.01

-0.02

45.47

45.61

45.28

45.39DTE

DTE ENERGY COMPANY

61.90

0.62

1.01

61.42

61.91

61.22

61.28DTV

DIRECTV

53.36

0.33

0.62

52.87

53.46

52.87

53.03DUK

DUKE ENERGY CORP

66.81

0.79

1.20

66.27

66.81

65.95

66.02DV

DEVRY INC

24.07

-0.08

-0.33

24.15

24.31

23.86

24.15DVA

DAVITA HEALTHCARE PARTNERS I

113.23

0.58

0.51

112.87

113.25

112.29

112.65DVN

DEVON ENERGY CORPORATION

54.28

0.14

0.26

54.41

54.65

53.99

54.14EBAY

EBAY INC

54.21

0.04

0.07

54.17

54.50

53.70

54.17ECL

ECOLAB INC

73.82

0.50

0.68

73.67

73.87

73.02

73.32ED

CONSOLIDATED EDISON INC

55.78

0.50

0.90

55.38

55.78

55.17

55.28EFX

EQUIFAX INC

58.45

1.51

2.65

57.07

58.69

56.82

56.94EIX

EDISON INTERNATIONAL

46.55

0.25

0.54

46.49

46.55

46.13

46.30EL

ESTEE LAUDER COMPANIES-CL A

62.85

-1.38

-2.15

63.76

63.78

62.40

64.23EMC

EMC CORP/MA

24.33

0.30

1.25

23.94

24.35

23.89

24.03EMN

EASTMAN CHEMICAL CO

71.22

-0.30

-0.42

72.10

72.10

70.82

71.52EMR

EMERSON ELECTRIC CO

55.89

0.54

0.98

55.62

55.99

55.27

55.35EOG

EOG RESOURCES INC

126.79

0.76

0.60

126.47

127.06

125.22

126.03EQR

EQUITY RESIDENTIAL

58.41

-0.06

-0.10

58.51

58.71

58.22

58.47EQT

EQT CORP

59.50

0.44

0.75

58.82

59.52

58.46

59.06ESRX

EXPRESS SCRIPTS HOLDING CO

55.15

-0.18

-0.33

55.22

55.33

54.92

55.33ETFC

E*TRADE FINANCIAL CORP

10.18

0.31

3.14

9.80

10.21

9.76

9.87ETN

EATON CORP PLC

56.67

0.25

0.44

57.00

57.00

55.76

56.42ETR

ENTERGY CORP

63.87

0.60

0.95

63.33

63.88

63.26

63.27EXC

EXELON CORP

30.37

0.31

1.03

30.15

30.43

29.97

30.06EXPD

EXPEDITORS INTL WASH INC

42.87

-0.16

-0.37

43.47

43.47

42.75

43.03EXPE

EXPEDIA INC

62.21

-0.65

-1.03

62.98

63.02

61.99

62.86F

FORD MOTOR CO

14.11

-0.11

-0.77

14.09

14.13

13.97

14.22FAST

FASTENAL CO

48.60

1.69

3.60

46.65

48.62

46.48

46.91FCX

FREEPORT-MCMORAN COPPER

33.64

-0.44

-1.29

34.43

34.43

33.57

34.08FDO

FAMILY DOLLAR STORES

58.37

0.33

0.57

58.30

58.40

57.64

58.04FDX

FEDEX CORP

99.82

-0.11

-0.11

100.00

100.12

98.42

99.93FE

FIRSTENERGY CORP

39.89

0.48

1.22

39.61

39.89

39.52

39.41FHN

FIRST HORIZON NATIONAL CORP

9.97

-0.30

-2.92

10.13

10.14

9.70

10.27FII

FEDERATED INVESTORS INC-CL B

22.61

0.22

0.98

22.47

22.61

22.32

22.39FIS

FIDELITY NATIONAL INFORMATIO

37.06

0.01

0.03

37.20

37.24

36.85

37.05FISV

FISERV INC

81.24

0.16

0.20

81.08

81.42

80.56

81.08FITB

FIFTH THIRD BANCORP

16.38

0.09

0.55

16.42

16.63

16.34

16.29FLIR

FLIR SYSTEMS INC

23.84

0.37

1.58

23.53

23.84

23.48

23.47FLR

FLUOR CORP

63.31

0.21

0.33

63.42

63.44

62.46

63.10FLS

FLOWSERVE CORP

157.31

1.81

1.16

155.91

157.35

154.18

155.50FMC

FMC CORP

60.61

-0.22

-0.36

60.55

60.95

60.01

60.83FRX

FOREST LABORATORIES INC

36.77

-0.25

-0.68

36.95

36.95

36.49

37.02FSLR

FIRST SOLAR INC

30.08

-0.46

-1.51

30.69

30.87

29.93

30.54FTI

FMC TECHNOLOGIES INC

45.99

0.43

0.94

45.82

46.01

45.47

45.56GAS

AGL RESOURCES INC

41.16

0.16

0.39

41.03

41.20

40.80

41.00GCI

GANNETT CO

19.84

0.16

0.81

19.79

19.85

19.68

19.68GD

GENERAL DYNAMICS CORP

70.66

-0.36

-0.51

71.00

71.15

70.41

71.02GE

GENERAL ELECTRIC CO

22.04

0.74

3.47

21.96

22.19

21.60

21.30GILD

GILEAD SCIENCES INC

78.29

0.76

0.98

77.55

78.32

77.45

77.53GIS

GENERAL MILLS INC

41.37

0.22

0.53

41.24

41.37

41.12

41.15GLW

CORNING INC

12.10

-0.20

-1.63

12.39

12.39

11.99

12.30GME

GAMESTOP CORP-CLASS A

23.28

-0.21

-0.89

23.53

23.53

23.20

23.49GNW

GENWORTH FINANCIAL INC-CL A

9.15

0.27

3.04

8.92

9.18

8.86

8.88GOOG

GOOGLE INC-CL A

704.95

-6.37

-0.90

709.43

712.57

701.42

711.32GPC

GENUINE PARTS CO

65.42

0.00

0.00

65.60

65.70

65.27

65.42GPS

GAP INC/THE

32.96

0.12

0.37

32.88

33.19

32.29

32.84GS

GOLDMAN SACHS GROUP INC

144.45

3.44

2.44

141.42

144.81

141.27

141.01GWW

WW GRAINGER INC

210.23

-0.11

-0.05

210.40

210.40

208.41

210.34HAL

HALLIBURTON CO

37.50

1.20

3.31

36.67

37.56

36.46

36.30HAR

HARMAN INTERNATIONAL

49.62

-0.47

-0.94

50.21

50.23

49.59

50.09HBAN

HUNTINGTON BANCSHARES INC

7.00

0.00

0.00

7.07

7.10

6.92

7.00HCBK

HUDSON CITY BANCORP INC

8.59

0.01

0.12

8.58

8.62

8.53

8.58HCN

HEALTH CARE REIT INC

62.03

-0.04

-0.06

62.07

62.50

61.79

62.07HCP

HCP INC

46.48

0.23

0.50

46.31

46.50

46.00

46.25HD

HOME DEPOT INC

65.47

0.42

0.65

65.23

65.47

64.97

65.05HES

HESS CORP

57.66

0.36

0.63

57.60

57.68

56.86

57.30HIG

HARTFORD FINANCIAL SVCS GRP

24.39

0.03

0.12

24.31

24.42

24.18

24.36HNZ

HJ HEINZ CO

60.03

0.53

0.89

59.60

60.03

59.50

59.50HOG

HARLEY-DAVIDSON INC

52.11

0.09

0.17

52.09

52.13

51.62

52.02HON

HONEYWELL INTERNATIONAL INC

67.81

0.50

0.74

67.61

67.81

67.15

67.31HOT

STARWOOD HOTELS & RESORTS

60.02

-0.14

-0.23

60.46

60.46

59.60

60.16HP

HELMERICH & PAYNE

61.00

1.30

2.18

60.54

61.52

59.79

59.70HPQ

HEWLETT-PACKARD CO

17.11

0.00

0.00

16.99

17.17

16.93

17.11HRB

H&R BLOCK INC

20.56

0.22

1.08

20.30

20.59

20.15

20.34HRL

HORMEL FOODS CORP

34.69

0.21

0.61

34.64

34.90

34.59

34.48HRS

HARRIS CORP

49.94

0.21

0.42

49.75

50.09

49.05

49.73HSP

HOSPIRA INC

34.91

0.04

0.11

34.97

34.97

34.55

34.87HST

HOST HOTELS & RESORTS INC

16.71

0.16

0.97

16.56

16.72

16.47

16.55HSY

HERSHEY CO/THE

78.28

0.26

0.33

77.95

78.31

77.68

78.02HUM

HUMANA INC

71.40

-0.11

-0.15

71.70

71.71

71.21

71.51IBM

INTL BUSINESS MACHINES CORP

194.47

0.82

0.42

194.03

195.00

193.80

193.65ICE

INTERCONTINENTALEXCHANGE INC

133.33

2.12

1.62

131.15

133.36

130.60

131.21IFF

INTL FLAVORS & FRAGRANCES

70.56

0.48

0.68

70.41

70.58

69.63

70.08IGT

INTL GAME TECHNOLOGY

15.01

-0.18

-1.18

15.16

15.16

14.81

15.19INTC

INTEL CORP

21.25

-1.43

-6.31

21.35

21.43

21.03

22.68INTU

INTUIT INC

63.68

0.04

0.06

63.49

63.69

62.99

63.64IP

INTERNATIONAL PAPER CO

41.91

0.27

0.65

41.62

41.91

41.52

41.64IPG

INTERPUBLIC GROUP OF COS INC

11.94

0.00

0.00

11.99

12.04

11.88

11.94IRM

IRON MOUNTAIN INC

34.20

0.33

0.97

33.94

34.21

33.71

33.87ISRG

INTUITIVE SURGICAL INC

508.33

-5.87

-1.14

511.99

514.69

507.21

514.20ITT

ITT CORP

25.58

0.06

0.24

25.57

25.58

25.25

25.52ITW

ILLINOIS TOOL WORKS

63.72

0.42

0.66

63.52

63.72

62.74

63.30IVZ

INVESCO LTD

27.66

0.18

0.66

27.50

27.68

27.28

27.48JBL

JABIL CIRCUIT INC

19.63

-0.14

-0.71

19.70

19.74

19.36

19.77JCI

JOHNSON CONTROLS INC

31.01

-0.95

-2.97

30.70

31.38

30.33

31.96JCP

J.C. PENNEY CO INC

18.87

0.73

4.02

17.91

18.95

17.61

18.14JDSU

JDS UNIPHASE CORP

13.20

-0.41

-3.01

13.46

13.46

13.08

13.61JEC

JACOBS ENGINEERING GROUP INC

46.05

0.00

0.00

46.18

46.18

45.48

46.05JNJ

JOHNSON & JOHNSON

73.23

0.33

0.45

72.99

73.23

72.79

72.90JNPR

JUNIPER NETWORKS INC

21.49

0.21

0.99

21.19

21.49

21.08

21.28JNS

JANUS CAPITAL GROUP INC

9.83

0.17

1.76

9.66

9.85

9.56

9.66JPM

JPMORGAN CHASE & CO

46.46

0.02

0.04

46.35

46.60

46.19

46.44JWN

NORDSTROM INC

55.52

-0.13

-0.23

55.67

55.74

55.13

55.65

社群留言