票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,485.98
5.04
0.34
1,480.95
1,485.98
1,475.81
1,480.94A
AGILENT TECHNOLOGIES INC
44.15
0.28
0.64
44.10
44.16
43.59
43.87AA
ALCOA INC
9.00
0.06
0.67
8.99
9.02
8.91
8.94AAPL
APPLE INC
500.00
-2.68
-0.53
498.35
502.22
496.40
502.68ABC
AMERISOURCEBERGEN CORP
45.85
0.33
0.72
45.49
45.85
45.28
45.52ABT
ABBOTT LABORATORIES
32.74
-0.04
-0.12
32.80
32.87
32.61
32.78ACE
ACE LTD
83.24
0.01
0.01
82.90
83.35
82.67
83.23ADBE
ADOBE SYSTEMS INC
37.98
0.25
0.66
37.81
37.98
37.36
37.73ADM
ARCHER-DANIELS-MIDLAND CO
28.64
-0.14
-0.49
28.84
28.84
28.42
28.78ADP
AUTOMATIC DATA PROCESSING
59.72
0.55
0.93
59.18
59.73
59.08
59.17ADSK
AUTODESK INC
37.50
0.17
0.46
37.25
37.53
37.14
37.33AEE
AMEREN CORPORATION
31.70
0.33
1.05
31.45
31.72
31.36
31.37AEP
AMERICAN ELECTRIC POWER
43.51
0.31
0.72
43.26
43.51
43.02
43.20AES
AES CORP
11.14
0.07
0.63
11.10
11.14
11.00
11.07AET
AETNA INC
46.93
-0.26
-0.55
47.09
47.14
46.73
47.19AFL
AFLAC INC
51.47
0.03
0.06
51.60
51.77
51.30
51.44AGN
ALLERGAN INC
104.98
0.06
0.06
105.11
105.11
104.11
104.92AIG
AMERICAN INTERNATIONAL GROUP
35.09
-0.12
-0.34
35.31
35.32
34.70
35.21AIV
APARTMENT INVT & MGMT CO -A
27.59
-0.11
-0.40
27.78
27.78
27.51
27.70AIZ
ASSURANT INC
37.29
0.11
0.30
37.26
37.30
36.98
37.18AKAM
AKAMAI TECHNOLOGIES INC
39.96
0.21
0.53
39.73
39.97
39.50
39.75AKS
AK STEEL HOLDING CORP
4.62
-0.02
-0.43
4.61
4.67
4.55
4.64ALL
ALLSTATE CORP
43.21
0.12
0.28
43.18
43.24
42.88
43.09ALTR
ALTERA CORP
35.63
-0.06
-0.17
35.56
35.89
35.43
35.69AMAT
APPLIED MATERIALS INC
12.65
0.25
2.02
12.50
12.89
12.42
12.40AMD
ADVANCED MICRO DEVICES
2.46
-0.28
-10.22
2.66
2.66
2.43
2.74AMGN
AMGEN INC
82.07
-1.87
-2.23
83.81
83.87
81.58
83.94AMP
AMERIPRISE FINANCIAL INC
65.90
0.50
0.76
65.22
65.92
64.79
65.40AMT
AMERICAN TOWER CORP
79.35
0.48
0.61
78.93
79.38
78.74
78.87AMZN
AMAZON.COM INC
272.12
1.64
0.61
270.83
274.48
269.60
270.48AN
AUTONATION INC
44.16
-0.08
-0.18
44.19
44.32
43.59
44.24ANF
ABERCROMBIE & FITCH CO-CL A
49.75
-0.62
-1.23
50.33
50.34
49.69
50.37AON
AON PLC
57.11
-0.04
-0.07
57.20
57.31
56.98
57.15APA
APACHE CORP
81.82
0.50
0.61
81.45
82.00
81.26
81.32APC
ANADARKO PETROLEUM CORP
77.55
0.47
0.61
77.15
77.72
76.70
77.08APD
AIR PRODUCTS & CHEMICALS INC
88.69
0.27
0.31
88.68
88.77
87.80
88.42APH
AMPHENOL CORP-CL A
67.57
-0.26
-0.38
68.34
68.42
67.25
67.83APOL
APOLLO GROUP INC-CL A
20.27
-0.02
-0.10
20.34
20.35
20.09
20.29ARG
AIRGAS INC
93.61
0.29
0.31
93.56
93.63
93.08
93.32ATI
ALLEGHENY TECHNOLOGIES INC
29.89
-0.18
-0.60
30.46
30.46
29.71
30.07AVB
AVALONBAY COMMUNITIES INC
138.56
-0.02
-0.01
138.29
138.67
137.51
138.58AVP
AVON PRODUCTS INC
15.97
-0.03
-0.19
15.94
16.10
15.77
16.00AVY
AVERY DENNISON CORP
35.93
-0.05
-0.14
35.83
36.00
35.68
35.98AXP
AMERICAN EXPRESS CO
59.78
-0.96
-1.58
59.83
60.25
58.90
60.74AZO
AUTOZONE INC
349.60
0.97
0.28
347.81
350.49
345.10
348.63BA
BOEING CO/THE
75.04
-0.22
-0.29
75.02
75.15
74.30
75.26BAC
BANK OF AMERICA CORP
11.14
-0.14
-1.24
11.28
11.33
11.02
11.28BAX
BAXTER INTERNATIONAL INC
67.05
-0.14
-0.21
67.39
67.50
66.87
67.19BBBY
BED BATH & BEYOND INC
55.40
0.01
0.02
55.30
55.42
54.62
55.39BBT
BB&T CORP
31.04
0.15
0.49
31.19
31.22
30.71
30.89BBY
BEST BUY CO INC
14.88
0.26
1.78
14.76
14.93
14.57
14.62BCR
CR BARD INC
101.59
-0.03
-0.03
101.50
101.84
100.53
101.62BDX
BECTON DICKINSON AND CO
83.94
1.08
1.30
83.43
83.96
82.88
82.86BEN
FRANKLIN RESOURCES INC
133.39
-2.49
-1.83
132.31
133.59
132.30
135.88BF/B
BROWN-FORMAN CORP-CLASS B
64.62
0.45
0.70
64.45
64.72
64.10
64.17BHI
BAKER HUGHES INC
44.30
1.57
3.67
43.16
44.30
43.01
42.73BIG
BIG LOTS INC
30.80
-0.42
-1.35
31.10
31.32
30.38
31.22BIIB
BIOGEN IDEC INC
144.28
0.56
0.39
143.57
144.68
143.18
143.72BK
BANK OF NEW YORK MELLON CORP
26.53
0.09
0.34
26.50
26.57
26.11
26.44BLL
BALL CORP
46.65
0.34
0.73
46.21
46.70
46.09
46.31BMC
BMC SOFTWARE INC
43.81
1.05
2.46
42.87
43.82
42.87
42.76BMS
BEMIS COMPANY
35.90
0.37
1.04
35.62
36.00
35.62
35.53BMY
BRISTOL-MYERS SQUIBB CO
34.46
0.19
0.55
34.25
34.48
34.10
34.27BRCM
BROADCOM CORP-CL A
34.80
-0.34
-0.97
34.88
35.11
34.65
35.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
95.16
-0.14
-0.15
95.59
95.59
94.60
95.30BSX
BOSTON SCIENTIFIC CORP
6.70
0.09
1.36
6.64
6.71
6.57
6.61BTU
PEABODY ENERGY CORP
25.97
0.60
2.36
25.66
26.00
25.36
25.37BXP
BOSTON PROPERTIES INC
107.83
0.71
0.66
107.19
107.87
107.06
107.12C
CITIGROUP INC
41.66
0.42
1.02
41.30
41.74
41.11
41.24CA
CA INC
24.57
0.35
1.45
24.23
24.58
24.23
24.22CAG
CONAGRA FOODS INC
31.70
0.19
0.60
31.57
31.70
31.37
31.51CAH
CARDINAL HEALTH INC
44.64
0.48
1.09
44.27
44.64
44.04
44.16CAM
CAMERON INTERNATIONAL CORP
58.90
0.27
0.46
59.00
59.02
58.50
58.63CAT
CATERPILLAR INC
97.62
1.92
2.01
96.61
97.62
96.10
95.70CB
CHUBB CORP
79.03
0.10
0.13
78.89
79.09
78.54
78.93CBG
CBRE GROUP INC - A
20.55
-0.08
-0.39
20.72
20.82
20.34
20.63CBS
CBS CORP-CLASS B NON VOTING
40.42
-0.53
-1.29
41.00
41.00
39.94
40.95CCE
COCA-COLA ENTERPRISES
34.28
0.11
0.32
34.25
34.43
34.00
34.17CCL
CARNIVAL CORP
38.58
0.39
1.02
39.15
39.18
38.35
38.19CELG
CELGENE CORP
100.03
1.84
1.87
98.15
100.12
98.11
98.19CERN
CERNER CORP
81.19
1.24
1.55
79.70
81.24
79.22
79.95CF
CF INDUSTRIES HOLDINGS INC
219.06
1.66
0.76
218.66
220.58
216.36
217.40CFN
CAREFUSION CORP
30.72
0.28
0.92
30.64
30.77
30.46
30.44CHK
CHESAPEAKE ENERGY CORP
17.82
0.27
1.54
17.52
17.82
17.51
17.55CHRW
C.H. ROBINSON WORLDWIDE INC
65.50
0.62
0.96
64.80
65.56
64.64
64.88CI
CIGNA CORP
56.33
-0.23
-0.41
56.71
56.71
56.17
56.56CINF
CINCINNATI FINANCIAL CORP
41.62
0.35
0.85
41.32
41.66
40.97
41.27CL
COLGATE-PALMOLIVE CO
109.01
0.07
0.06
108.62
109.01
108.23
108.94CLF
CLIFFS NATURAL RESOURCES INC
37.25
0.56
1.53
37.22
37.39
36.57
36.69CLX
CLOROX COMPANY
76.84
0.58
0.76
76.33
76.88
75.95
76.90CMA
COMERICA INC
33.66
0.15
0.45
33.75
33.84
33.15
33.51CMCSA
COMCAST CORP-CLASS A
40.28
0.33
0.83
39.92
40.28
39.75
39.95CME
CME GROUP INC
55.50
0.02
0.04
55.49
55.70
55.23
55.48CMI
CUMMINS INC
115.59
1.39
1.22
114.00
115.80
113.46
114.20CMS
CMS ENERGY CORP
25.09
0.18
0.72
24.97
25.09
24.88
24.91CNP
CENTERPOINT ENERGY INC
20.02
0.11
0.55
20.00
20.02
19.91
19.91CNX
CONSOL ENERGY INC
31.88
1.29
4.22
30.98
31.94
30.90
30.59COF
CAPITAL ONE FINANCIAL CORP
56.99
-4.60
-7.47
56.36
57.49
56.32
61.59COG
CABOT OIL & GAS CORP
51.38
1.22
2.43
50.25
51.40
50.03
50.16COH
COACH INC
61.80
0.23
0.37
61.50
61.93
60.87
61.57COL
ROCKWELL COLLINS INC
58.99
-1.16
-1.93
61.40
61.78
58.61
60.15COP
CONOCOPHILLIPS
59.27
0.13
0.22
59.20
59.36
58.97
59.14COST
COSTCO WHOLESALE CORP
101.20
0.24
0.24
100.90
101.44
100.63
100.96CPB
CAMPBELL SOUP CO
36.29
0.17
0.47
36.18
36.30
35.94
36.12CPWR
COMPUWARE CORP
11.00
-0.12
-1.08
11.10
11.16
10.99
11.12CRM
SALESFORCE.COM INC
170.02
-1.11
-0.65
171.65
171.90
167.65
171.13CSC
COMPUTER SCIENCES CORP
41.87
0.11
0.26
41.80
41.87
41.20
41.76CSCO
CISCO SYSTEMS INC
21.02
0.07
0.33
20.81
21.04
20.81
20.95CSX
CSX CORP
20.91
0.02
0.10
20.71
21.16
20.69
20.89CTAS
CINTAS CORP
42.41
0.20
0.47
42.39
42.51
42.18
42.21CTL
CENTURYLINK INC
40.02
0.32
0.81
39.85
40.10
39.70
39.70CTSH
COGNIZANT TECH SOLUTIONS-A
79.31
0.76
0.97
78.23
79.53
78.03
78.55CTXS
CITRIX SYSTEMS INC
67.65
-0.96
-1.40
68.62
68.89
67.18
68.61CVH
COVENTRY HEALTH CARE INC
45.21
0.01
0.02
45.22
45.23
45.10
45.20CVS
CVS CAREMARK CORP
52.11
-0.06
-0.12
52.33
52.33
51.90
52.17CVX
CHEVRON CORP
115.24
0.50
0.44
115.21
115.24
114.39
114.74D
DOMINION RESOURCES INC/VA
52.92
0.51
0.97
52.47
52.92
52.39
52.41DD
DU PONT (E.I.) DE NEMOURS
46.99
0.63
1.36
46.51
47.02
46.40
46.36DE
DEERE & CO
90.96
0.86
0.95
90.40
90.96
89.97
90.10DELL
DELL INC
12.86
0.04
0.31
12.82
12.98
12.75
12.82DF
DEAN FOODS CO
18.37
-0.01
-0.05
18.43
18.45
18.11
18.38DFS
DISCOVER FINANCIAL SERVICES
38.55
-0.74
-1.88
38.82
38.90
38.30
39.29DGX
QUEST DIAGNOSTICS INC
61.40
0.85
1.40
60.70
61.40
60.43
60.55DHI
DR HORTON INC
21.52
-0.01
-0.05
21.61
21.67
21.38
21.53DHR
DANAHER CORP
60.51
-0.20
-0.33
61.01
61.01
59.70
60.71DIS
WALT DISNEY CO/THE
52.34
-0.07
-0.13
52.23
52.34
51.81
52.41DISCA
DISCOVERY COMMUNICATIONS-A
67.72
0.37
0.55
67.36
67.74
67.03
67.35DNB
DUN & BRADSTREET CORP
79.98
0.00
0.00
79.79
80.13
79.42
79.98DNR
DENBURY RESOURCES INC
18.19
0.19
1.06
18.00
18.22
17.90
18.00DO
DIAMOND OFFSHORE DRILLING
73.35
0.66
0.91
73.50
73.50
72.34
72.69DOV
DOVER CORP
68.03
-0.21
-0.31
68.55
68.55
67.14
68.24DOW
DOW CHEMICAL CO/THE
33.80
-0.01
-0.03
33.75
33.91
33.50
33.81DPS
DR PEPPER SNAPPLE GROUP INC
45.30
0.23
0.51
44.90
45.40
44.89
45.07DRI
DARDEN RESTAURANTS INC
45.38
-0.01
-0.02
45.47
45.61
45.28
45.39DTE
DTE ENERGY COMPANY
61.90
0.62
1.01
61.42
61.91
61.22
61.28DTV
DIRECTV
53.36
0.33
0.62
52.87
53.46
52.87
53.03DUK
DUKE ENERGY CORP
66.81
0.79
1.20
66.27
66.81
65.95
66.02DV
DEVRY INC
24.07
-0.08
-0.33
24.15
24.31
23.86
24.15DVA
DAVITA HEALTHCARE PARTNERS I
113.23
0.58
0.51
112.87
113.25
112.29
112.65DVN
DEVON ENERGY CORPORATION
54.28
0.14
0.26
54.41
54.65
53.99
54.14EBAY
EBAY INC
54.21
0.04
0.07
54.17
54.50
53.70
54.17ECL
ECOLAB INC
73.82
0.50
0.68
73.67
73.87
73.02
73.32ED
CONSOLIDATED EDISON INC
55.78
0.50
0.90
55.38
55.78
55.17
55.28EFX
EQUIFAX INC
58.45
1.51
2.65
57.07
58.69
56.82
56.94EIX
EDISON INTERNATIONAL
46.55
0.25
0.54
46.49
46.55
46.13
46.30EL
ESTEE LAUDER COMPANIES-CL A
62.85
-1.38
-2.15
63.76
63.78
62.40
64.23EMC
EMC CORP/MA
24.33
0.30
1.25
23.94
24.35
23.89
24.03EMN
EASTMAN CHEMICAL CO
71.22
-0.30
-0.42
72.10
72.10
70.82
71.52EMR
EMERSON ELECTRIC CO
55.89
0.54
0.98
55.62
55.99
55.27
55.35EOG
EOG RESOURCES INC
126.79
0.76
0.60
126.47
127.06
125.22
126.03EQR
EQUITY RESIDENTIAL
58.41
-0.06
-0.10
58.51
58.71
58.22
58.47EQT
EQT CORP
59.50
0.44
0.75
58.82
59.52
58.46
59.06ESRX
EXPRESS SCRIPTS HOLDING CO
55.15
-0.18
-0.33
55.22
55.33
54.92
55.33ETFC
E*TRADE FINANCIAL CORP
10.18
0.31
3.14
9.80
10.21
9.76
9.87ETN
EATON CORP PLC
56.67
0.25
0.44
57.00
57.00
55.76
56.42ETR
ENTERGY CORP
63.87
0.60
0.95
63.33
63.88
63.26
63.27EXC
EXELON CORP
30.37
0.31
1.03
30.15
30.43
29.97
30.06EXPD
EXPEDITORS INTL WASH INC
42.87
-0.16
-0.37
43.47
43.47
42.75
43.03EXPE
EXPEDIA INC
62.21
-0.65
-1.03
62.98
63.02
61.99
62.86F
FORD MOTOR CO
14.11
-0.11
-0.77
14.09
14.13
13.97
14.22FAST
FASTENAL CO
48.60
1.69
3.60
46.65
48.62
46.48
46.91FCX
FREEPORT-MCMORAN COPPER
33.64
-0.44
-1.29
34.43
34.43
33.57
34.08FDO
FAMILY DOLLAR STORES
58.37
0.33
0.57
58.30
58.40
57.64
58.04FDX
FEDEX CORP
99.82
-0.11
-0.11
100.00
100.12
98.42
99.93FE
FIRSTENERGY CORP
39.89
0.48
1.22
39.61
39.89
39.52
39.41FHN
FIRST HORIZON NATIONAL CORP
9.97
-0.30
-2.92
10.13
10.14
9.70
10.27FII
FEDERATED INVESTORS INC-CL B
22.61
0.22
0.98
22.47
22.61
22.32
22.39FIS
FIDELITY NATIONAL INFORMATIO
37.06
0.01
0.03
37.20
37.24
36.85
37.05FISV
FISERV INC
81.24
0.16
0.20
81.08
81.42
80.56
81.08FITB
FIFTH THIRD BANCORP
16.38
0.09
0.55
16.42
16.63
16.34
16.29FLIR
FLIR SYSTEMS INC
23.84
0.37
1.58
23.53
23.84
23.48
23.47FLR
FLUOR CORP
63.31
0.21
0.33
63.42
63.44
62.46
63.10FLS
FLOWSERVE CORP
157.31
1.81
1.16
155.91
157.35
154.18
155.50FMC
FMC CORP
60.61
-0.22
-0.36
60.55
60.95
60.01
60.83FRX
FOREST LABORATORIES INC
36.77
-0.25
-0.68
36.95
36.95
36.49
37.02FSLR
FIRST SOLAR INC
30.08
-0.46
-1.51
30.69
30.87
29.93
30.54FTI
FMC TECHNOLOGIES INC
45.99
0.43
0.94
45.82
46.01
45.47
45.56GAS
AGL RESOURCES INC
41.16
0.16
0.39
41.03
41.20
40.80
41.00GCI
GANNETT CO
19.84
0.16
0.81
19.79
19.85
19.68
19.68GD
GENERAL DYNAMICS CORP
70.66
-0.36
-0.51
71.00
71.15
70.41
71.02GE
GENERAL ELECTRIC CO
22.04
0.74
3.47
21.96
22.19
21.60
21.30GILD
GILEAD SCIENCES INC
78.29
0.76
0.98
77.55
78.32
77.45
77.53GIS
GENERAL MILLS INC
41.37
0.22
0.53
41.24
41.37
41.12
41.15GLW
CORNING INC
12.10
-0.20
-1.63
12.39
12.39
11.99
12.30GME
GAMESTOP CORP-CLASS A
23.28
-0.21
-0.89
23.53
23.53
23.20
23.49GNW
GENWORTH FINANCIAL INC-CL A
9.15
0.27
3.04
8.92
9.18
8.86
8.88GOOG
GOOGLE INC-CL A
704.95
-6.37
-0.90
709.43
712.57
701.42
711.32GPC
GENUINE PARTS CO
65.42
0.00
0.00
65.60
65.70
65.27
65.42GPS
GAP INC/THE
32.96
0.12
0.37
32.88
33.19
32.29
32.84GS
GOLDMAN SACHS GROUP INC
144.45
3.44
2.44
141.42
144.81
141.27
141.01GWW
WW GRAINGER INC
210.23
-0.11
-0.05
210.40
210.40
208.41
210.34HAL
HALLIBURTON CO
37.50
1.20
3.31
36.67
37.56
36.46
36.30HAR
HARMAN INTERNATIONAL
49.62
-0.47
-0.94
50.21
50.23
49.59
50.09HBAN
HUNTINGTON BANCSHARES INC
7.00
0.00
0.00
7.07
7.10
6.92
7.00HCBK
HUDSON CITY BANCORP INC
8.59
0.01
0.12
8.58
8.62
8.53
8.58HCN
HEALTH CARE REIT INC
62.03
-0.04
-0.06
62.07
62.50
61.79
62.07HCP
HCP INC
46.48
0.23
0.50
46.31
46.50
46.00
46.25HD
HOME DEPOT INC
65.47
0.42
0.65
65.23
65.47
64.97
65.05HES
HESS CORP
57.66
0.36
0.63
57.60
57.68
56.86
57.30HIG
HARTFORD FINANCIAL SVCS GRP
24.39
0.03
0.12
24.31
24.42
24.18
24.36HNZ
HJ HEINZ CO
60.03
0.53
0.89
59.60
60.03
59.50
59.50HOG
HARLEY-DAVIDSON INC
52.11
0.09
0.17
52.09
52.13
51.62
52.02HON
HONEYWELL INTERNATIONAL INC
67.81
0.50
0.74
67.61
67.81
67.15
67.31HOT
STARWOOD HOTELS & RESORTS
60.02
-0.14
-0.23
60.46
60.46
59.60
60.16HP
HELMERICH & PAYNE
61.00
1.30
2.18
60.54
61.52
59.79
59.70HPQ
HEWLETT-PACKARD CO
17.11
0.00
0.00
16.99
17.17
16.93
17.11HRB
H&R BLOCK INC
20.56
0.22
1.08
20.30
20.59
20.15
20.34HRL
HORMEL FOODS CORP
34.69
0.21
0.61
34.64
34.90
34.59
34.48HRS
HARRIS CORP
49.94
0.21
0.42
49.75
50.09
49.05
49.73HSP
HOSPIRA INC
34.91
0.04
0.11
34.97
34.97
34.55
34.87HST
HOST HOTELS & RESORTS INC
16.71
0.16
0.97
16.56
16.72
16.47
16.55HSY
HERSHEY CO/THE
78.28
0.26
0.33
77.95
78.31
77.68
78.02HUM
HUMANA INC
71.40
-0.11
-0.15
71.70
71.71
71.21
71.51IBM
INTL BUSINESS MACHINES CORP
194.47
0.82
0.42
194.03
195.00
193.80
193.65ICE
INTERCONTINENTALEXCHANGE INC
133.33
2.12
1.62
131.15
133.36
130.60
131.21IFF
INTL FLAVORS & FRAGRANCES
70.56
0.48
0.68
70.41
70.58
69.63
70.08IGT
INTL GAME TECHNOLOGY
15.01
-0.18
-1.18
15.16
15.16
14.81
15.19INTC
INTEL CORP
21.25
-1.43
-6.31
21.35
21.43
21.03
22.68INTU
INTUIT INC
63.68
0.04
0.06
63.49
63.69
62.99
63.64IP
INTERNATIONAL PAPER CO
41.91
0.27
0.65
41.62
41.91
41.52
41.64IPG
INTERPUBLIC GROUP OF COS INC
11.94
0.00
0.00
11.99
12.04
11.88
11.94IRM
IRON MOUNTAIN INC
34.20
0.33
0.97
33.94
34.21
33.71
33.87ISRG
INTUITIVE SURGICAL INC
508.33
-5.87
-1.14
511.99
514.69
507.21
514.20ITT
ITT CORP
25.58
0.06
0.24
25.57
25.58
25.25
25.52ITW
ILLINOIS TOOL WORKS
63.72
0.42
0.66
63.52
63.72
62.74
63.30IVZ
INVESCO LTD
27.66
0.18
0.66
27.50
27.68
27.28
27.48JBL
JABIL CIRCUIT INC
19.63
-0.14
-0.71
19.70
19.74
19.36
19.77JCI
JOHNSON CONTROLS INC
31.01
-0.95
-2.97
30.70
31.38
30.33
31.96JCP
J.C. PENNEY CO INC
18.87
0.73
4.02
17.91
18.95
17.61
18.14JDSU
JDS UNIPHASE CORP
13.20
-0.41
-3.01
13.46
13.46
13.08
13.61JEC
JACOBS ENGINEERING GROUP INC
46.05
0.00
0.00
46.18
46.18
45.48
46.05JNJ
JOHNSON & JOHNSON
73.23
0.33
0.45
72.99
73.23
72.79
72.90JNPR
JUNIPER NETWORKS INC
21.49
0.21
0.99
21.19
21.49
21.08
21.28JNS
JANUS CAPITAL GROUP INC
9.83
0.17
1.76
9.66
9.85
9.56
9.66JPM
JPMORGAN CHASE & CO
46.46
0.02
0.04
46.35
46.60
46.19
46.44JWN
NORDSTROM INC
55.52
-0.13
-0.23
55.67
55.74
55.13
55.65