票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,485.98
5.04
0.34
1,480.95
1,485.98
1,475.81
1,480.94K
KELLOGG CO
58.21
0.45
0.78
57.70
58.23
57.48
57.76KEY
KEYCORP
9.28
-0.06
-0.64
9.40
9.40
9.23
9.34KIM
KIMCO REALTY CORP
19.87
0.04
0.20
19.90
19.94
19.74
19.83KLAC
KLA-TENCOR CORPORATION
51.84
-0.05
-0.10
52.00
52.42
51.49
51.89KMB
KIMBERLY-CLARK CORP
86.82
0.49
0.57
86.54
86.85
86.00
86.33KMX
CARMAX INC
38.50
0.20
0.52
38.36
38.81
38.33
38.30KO
COCA-COLA CO/THE
37.70
0.19
0.51
37.50
37.71
37.31
37.51KR
KROGER CO
27.08
0.39
1.46
26.77
27.10
26.66
26.69KSS
KOHLS CORP
43.83
0.38
0.87
43.70
44.11
43.32
43.45L
LOEWS CORP
42.82
0.09
0.21
43.10
43.16
42.54
42.73LEG
LEGGETT & PLATT INC
28.55
-0.05
-0.17
28.66
28.70
28.22
28.60LEN
LENNAR CORP-A
42.08
0.14
0.33
42.02
42.34
41.61
41.94LH
LABORATORY CRP OF AMER HLDGS
88.53
0.26
0.29
88.30
88.65
88.21
88.27LIFE
LIFE TECHNOLOGIES CORP
60.79
5.82
10.59
61.23
61.99
59.91
54.97LLL
L-3 COMMUNICATIONS HOLDINGS
78.81
-0.56
-0.71
79.52
79.80
78.41
79.37LLTC
LINEAR TECHNOLOGY CORP
36.48
0.12
0.33
36.09
36.52
35.89
36.36LLY
ELI LILLY & CO
53.77
0.44
0.83
53.42
53.77
52.94
53.33LM
LEGG MASON INC
27.49
0.76
2.84
26.84
27.53
26.71
26.73LMT
LOCKHEED MARTIN CORP
93.97
-0.78
-0.82
94.75
94.91
93.88
94.75LNC
LINCOLN NATIONAL CORP
27.73
-0.25
-0.89
28.05
28.13
27.53
27.98LO
LORILLARD INC
39.51
0.05
0.13
39.35
39.51
39.02
39.46LOW
LOWE'S COS INC
36.99
0.15
0.41
37.06
37.15
36.63
37.00LTD
LIMITED BRANDS INC
46.91
-0.03
-0.06
46.99
47.00
46.40
46.94LUK
LEUCADIA NATIONAL CORP
24.10
0.13
0.54
24.02
24.10
23.81
23.97LUV
SOUTHWEST AIRLINES CO
11.26
-0.14
-1.23
11.42
11.44
11.15
11.40LXK
LEXMARK INTERNATIONAL INC-A
27.95
0.14
0.50
27.67
28.01
27.52
27.81M
MACY'S INC
38.42
0.35
0.92
38.21
38.42
37.75
38.07MA
MASTERCARD INC-CLASS A
521.00
-2.35
-0.45
518.41
521.50
513.45
523.35MAR
MARRIOTT INTERNATIONAL -CL A
39.27
-0.01
-0.03
39.40
39.40
38.98
39.28MAS
MASCO CORP
17.78
0.28
1.60
17.70
17.89
17.59
17.50MAT
MATTEL INC
38.03
0.25
0.66
37.73
38.03
37.64
37.78MCD
MCDONALD'S CORP
92.26
0.50
0.54
92.10
92.30
91.85
91.76MCHP
MICROCHIP TECHNOLOGY INC
33.54
-0.07
-0.21
33.46
33.58
33.24
33.61MCK
MCKESSON CORP
103.98
1.04
1.01
103.22
103.98
102.59
102.94MCO
MOODY'S CORP
53.60
0.15
0.28
53.50
53.65
53.28
53.45MDP
MEREDITH CORP
33.99
-0.44
-1.28
34.37
34.48
33.86
34.43MDT
MEDTRONIC INC
45.67
0.50
1.11
45.25
45.67
44.95
45.17MET
METLIFE INC
36.31
-0.05
-0.14
36.48
36.55
36.07
36.36MHP
MCGRAW-HILL COMPANIES INC
54.34
0.34
0.63
54.16
54.46
54.12
54.00MJN
MEAD JOHNSON NUTRITION CO
66.80
0.28
0.42
66.82
67.30
66.61
66.52MKC
MCCORMICK & CO-NON VTG SHRS
66.65
0.36
0.54
66.35
66.65
66.00
66.29MMC
MARSH & MCLENNAN COS
34.94
0.03
0.09
34.70
35.03
34.65
34.91MMM
3M CO
98.74
0.66
0.67
98.38
98.79
98.04
98.08MO
ALTRIA GROUP INC
33.27
0.28
0.85
32.95
33.32
32.94
32.99MOLX
MOLEX INC
28.49
0.04
0.14
28.60
28.60
28.24
28.45MON
MONSANTO CO
102.47
1.15
1.14
101.74
102.47
101.08
101.32MRK
MERCK & CO. INC.
42.98
0.23
0.54
42.75
42.98
42.66
42.75MRO
MARATHON OIL CORP
33.08
-0.08
-0.24
33.10
33.31
32.70
33.16MS
MORGAN STANLEY
22.38
1.63
7.86
22.00
22.46
21.79
20.75MSFT
MICROSOFT CORP
27.25
0.02
0.07
27.06
27.29
27.05
27.23MTB
M & T BANK CORP
103.29
-0.04
-0.04
103.83
103.83
102.70
103.33MU
MICRON TECHNOLOGY INC
7.89
0.08
1.02
7.81
7.99
7.79
7.81MUR
MURPHY OIL CORP
61.33
-0.46
-0.74
61.94
62.00
60.98
61.79MWV
MEADWESTVACO CORP
32.49
-0.09
-0.28
32.68
32.82
32.43
32.58MWW
MONSTER WORLDWIDE INC
5.87
0.03
0.51
5.82
5.95
5.78
5.84MYL
MYLAN INC
28.00
-0.05
-0.18
28.00
28.07
27.76
28.05NBL
NOBLE ENERGY INC
106.62
-0.35
-0.33
107.00
107.00
105.06
106.97NBR
NABORS INDUSTRIES LTD
15.67
0.60
3.98
15.20
15.78
15.09
15.07NDAQ
NASDAQ OMX GROUP/THE
27.12
0.05
0.18
27.13
27.26
27.04
27.07NEE
NEXTERA ENERGY INC
71.55
0.47
0.66
71.39
71.62
71.21
71.08NEM
NEWMONT MINING CORP
44.89
0.45
1.01
44.62
45.22
44.47
44.44NI
NISOURCE INC
26.24
0.21
0.81
26.01
26.24
25.92
26.03NKE
NIKE INC -CL B
53.29
-0.19
-0.36
53.54
53.56
52.98
53.48NOC
NORTHROP GRUMMAN CORP
67.49
0.35
0.52
67.33
67.60
66.77
67.14NOV
NATIONAL OILWELL VARCO INC
72.76
1.03
1.44
72.44
72.78
71.99
71.73NRG
NRG ENERGY INC
23.89
0.21
0.89
23.78
23.89
23.39
23.68NSC
NORFOLK SOUTHERN CORP
66.70
0.75
1.14
66.00
66.73
65.61
65.95NSM
NATIONSTAR MORTGAGE HOLDINGS
35.81
-0.96
-2.61
37.03
37.22
35.22
36.77NTAP
NETAPP INC
34.36
-0.11
-0.32
34.35
34.45
33.91
34.47NTRS
NORTHERN TRUST CORP
50.25
0.17
0.34
50.29
50.46
49.76
50.08NU
NORTHEAST UTILITIES
39.21
0.51
1.32
38.88
39.24
38.80
38.70NUE
NUCOR CORP
47.52
0.88
1.89
46.76
47.69
46.55
46.64NVDA
NVIDIA CORP
12.17
-0.08
-0.65
12.21
12.25
12.03
12.25NWL
NEWELL RUBBERMAID INC
23.12
0.19
0.83
22.95
23.12
22.84
22.93NWSA
NEWS CORP-CL A
27.26
-0.19
-0.69
27.42
27.47
27.13
27.45NYT
NEW YORK TIMES CO-A
8.60
0.00
0.00
8.62
8.64
8.34
8.60NYX
NYSE EURONEXT
33.33
0.32
0.97
33.08
33.37
32.91
33.01ODP
OFFICE DEPOT INC
4.65
0.42
9.93
4.23
4.68
4.22
4.23OI
OWENS-ILLINOIS INC
22.87
0.18
0.79
22.82
22.91
22.63
22.69OKE
ONEOK INC
46.94
0.56
1.21
46.43
46.94
46.29
46.38OMC
OMNICOM GROUP
53.23
0.05
0.09
53.28
53.38
52.95
53.18ORCL
ORACLE CORP
35.11
0.49
1.42
34.59
35.13
34.41
34.62ORLY
O'REILLY AUTOMOTIVE INC
88.91
1.12
1.28
87.56
89.46
87.56
87.79OXY
OCCIDENTAL PETROLEUM CORP
82.58
0.19
0.23
82.50
82.58
81.66
82.39PAYX
PAYCHEX INC
32.38
0.35
1.09
32.05
32.38
31.97
32.03PBCT
PEOPLE'S UNITED FINANCIAL
12.39
-0.32
-2.52
12.72
12.72
12.22
12.71PBI
PITNEY BOWES INC
11.62
-0.11
-0.94
11.77
11.79
11.56
11.73PCAR
PACCAR INC
46.37
-0.08
-0.17
46.35
46.48
45.89
46.45PCG
P G & E CORP
41.01
0.19
0.47
40.99
41.01
40.63
40.82PCL
PLUM CREEK TIMBER CO
47.32
0.28
0.60
47.17
47.32
46.80
47.04PCLN
PRICELINE.COM INC
672.72
2.83
0.42
668.55
677.08
668.55
669.89PCP
PRECISION CASTPARTS CORP
185.36
-0.91
-0.49
186.32
186.32
184.50
186.27PCS
METROPCS COMMUNICATIONS INC
9.40
-0.01
-0.11
9.37
9.50
9.36
9.41PDCO
PATTERSON COS INC
35.46
0.29
0.82
35.29
35.49
35.17
35.17PEG
PUBLIC SERVICE ENTERPRISE GP
29.83
0.04
0.13
29.98
29.98
29.70
29.79PEP
PEPSICO INC
72.48
0.05
0.07
72.16
72.54
72.13
72.43PFE
PFIZER INC
26.54
-0.29
-1.08
26.55
26.67
26.34
26.83PFG
PRINCIPAL FINANCIAL GROUP
29.51
0.00
0.00
29.59
29.60
29.41
29.51PG
PROCTER & GAMBLE CO/THE
69.94
0.27
0.39
69.83
69.99
69.68
69.67PGR
PROGRESSIVE CORP
22.72
0.12
0.53
22.60
22.73
22.09
22.60PH
PARKER HANNIFIN CORP
93.70
2.34
2.56
92.05
93.70
90.02
91.36PHM
PULTEGROUP INC
20.49
0.12
0.59
20.50
20.54
20.15
20.37PKI
PERKINELMER INC
35.15
0.65
1.88
34.65
35.17
34.44
34.50PLD
PROLOGIS INC
39.50
0.78
2.01
38.88
39.55
38.74
38.72PLL
PALL CORP
67.40
1.06
1.60
67.16
67.41
66.53
66.34PM
PHILIP MORRIS INTERNATIONAL
89.98
0.84
0.94
89.46
89.98
88.90
89.14PNC
PNC FINANCIAL SERVICES GROUP
61.84
-0.17
-0.27
62.39
62.39
61.27
62.01PNW
PINNACLE WEST CAPITAL
52.44
0.31
0.59
52.36
52.46
52.01
52.13POM
PEPCO HOLDINGS INC
19.04
0.01
0.05
19.05
19.05
18.97
19.03PPG
PPG INDUSTRIES INC
142.73
0.75
0.53
142.91
143.47
136.95
141.98PPL
PPL CORPORATION
29.38
0.39
1.35
29.17
29.38
29.10
28.99PRU
PRUDENTIAL FINANCIAL INC
57.71
-0.03
-0.05
57.96
58.15
57.46
57.74PSA
PUBLIC STORAGE
150.26
2.17
1.47
149.23
150.41
148.40
148.09PWR
QUANTA SERVICES INC
28.84
0.23
0.80
28.75
28.84
28.44
28.61PX
PRAXAIR INC
113.52
0.29
0.26
113.50
113.66
111.86
113.23PXD
PIONEER NATURAL RESOURCES CO
113.73
-0.41
-0.36
114.03
114.66
111.66
114.14QCOM
QUALCOMM INC
64.68
-0.44
-0.68
64.73
65.04
64.47
65.12QEP
QEP RESOURCES INC
29.81
-0.28
-0.93
29.98
30.20
29.64
30.09QLGC
QLOGIC CORP
11.05
-0.23
-2.04
11.20
11.20
11.02
11.28R
RYDER SYSTEM INC
55.00
0.20
0.36
55.03
55.06
54.68
54.80RAI
REYNOLDS AMERICAN INC
42.53
0.09
0.21
42.27
42.64
42.13
42.44RDC
ROWAN COMPANIES PLC-A
34.21
0.39
1.15
34.21
34.43
33.60
33.82RF
REGIONS FINANCIAL CORP
7.43
-0.02
-0.27
7.50
7.56
7.35
7.45RHI
ROBERT HALF INTL INC
34.00
0.29
0.86
33.95
34.10
33.58
33.71RHT
RED HAT INC
54.15
-0.71
-1.29
54.82
54.89
53.77
54.86RL
RALPH LAUREN CORP
167.70
-0.36
-0.21
168.74
168.74
166.57
168.06ROK
ROCKWELL AUTOMATION INC
87.74
0.67
0.77
87.36
87.76
86.90
87.07ROP
ROPER INDUSTRIES INC
116.36
1.14
0.99
115.80
116.66
115.65
115.22ROST
ROSS STORES INC
58.21
-0.06
-0.10
58.07
58.24
57.57
58.27RRC
RANGE RESOURCES CORP
68.27
0.81
1.20
67.84
68.27
67.07
67.46RRD
RR DONNELLEY & SONS CO
9.51
0.09
0.96
9.40
9.62
9.40
9.42RSG
REPUBLIC SERVICES INC
30.60
0.21
0.69
30.46
30.60
30.34
30.39RSH
RADIOSHACK CORP
2.23
0.00
0.00
2.25
2.26
2.22
2.23RTN
RAYTHEON COMPANY
58.10
-0.15
-0.26
58.50
58.50
57.68
58.25S
SPRINT NEXTEL CORP
5.65
0.02
0.36
5.62
5.65
5.60
5.63SAI
SAIC INC
11.97
0.00
0.00
11.96
12.03
11.85
11.97SBUX
STARBUCKS CORP
54.81
0.30
0.55
54.52
55.03
54.15
54.51SCG
SCANA CORP
46.28
0.44
0.96
45.95
46.33
45.83
45.84SCHW
SCHWAB (CHARLES) CORP
15.45
0.20
1.31
15.25
15.47
15.22
15.25SE
SPECTRA ENERGY CORP
27.19
-0.09
-0.33
27.21
27.30
27.07
27.28SEE
SEALED AIR CORP
18.80
-0.03
-0.16
18.84
18.89
18.52
18.83SHLD
SEARS HOLDINGS CORP
46.66
1.05
2.30
45.63
46.75
44.75
45.61SHW
SHERWIN-WILLIAMS CO/THE
164.02
1.18
0.72
163.99
164.22
161.92
162.84SIAL
SIGMA-ALDRICH
76.93
0.22
0.29
76.53
76.99
76.43
76.71SJM
JM SMUCKER CO/THE
89.56
-0.03
-0.03
89.75
89.81
88.96
89.59SLB
SCHLUMBERGER LTD
76.50
3.13
4.27
74.05
76.73
73.50
73.37SNA
SNAP-ON INC
81.04
0.15
0.19
81.13
81.37
80.79
80.89SNDK
SANDISK CORP
48.46
0.07
0.14
48.61
49.08
48.04
48.39SNI
SCRIPPS NETWORKS INTER-CL A
59.02
0.12
0.20
58.88
59.23
58.70
58.90SO
SOUTHERN CO/THE
43.49
0.49
1.14
43.21
43.49
43.10
43.00SPG
SIMON PROPERTY GROUP INC
159.89
-0.01
-0.01
159.71
160.03
158.85
159.90SPLS
STAPLES INC
13.00
0.20
1.56
12.80
13.02
12.80
12.80SRCL
STERICYCLE INC
95.00
0.85
0.90
94.49
95.22
94.16
94.15SRE
SEMPRA ENERGY
73.19
0.52
0.72
72.78
73.21
72.53
72.67STI
SUNTRUST BANKS INC
29.14
-0.43
-1.45
29.55
29.96
28.74
29.57STJ
ST JUDE MEDICAL INC
39.45
0.22
0.56
39.38
39.83
39.16
39.23STT
STATE STREET CORP
53.36
2.98
5.92
53.17
54.17
52.26
50.38STZ
CONSTELLATION BRANDS INC-A
38.74
0.19
0.49
38.58
38.77
38.00
38.55SVU
SUPERVALU INC
3.57
0.02
0.56
3.56
3.58
3.52
3.55SWK
STANLEY BLACK & DECKER INC
76.95
-0.33
-0.43
77.69
77.69
76.55
77.28SWN
SOUTHWESTERN ENERGY CO
33.69
0.12
0.36
33.53
33.69
33.25
33.57SWY
SAFEWAY INC
18.64
0.58
3.21
18.04
18.68
18.04
18.06SYK
STRYKER CORP
61.55
0.93
1.53
61.14
61.56
60.48
60.62SYMC
SYMANTEC CORP
20.68
-0.17
-0.82
20.84
20.91
20.46
20.85SYY
SYSCO CORP
31.47
0.19
0.61
31.35
31.52
31.19
31.28T
AT&T INC
33.44
0.24
0.72
32.76
33.44
32.76
33.20TAP
MOLSON COORS BREWING CO -B
44.84
0.63
1.43
44.29
44.89
44.03
44.21TDC
TERADATA CORP
65.61
-0.70
-1.06
66.46
66.64
65.04
66.31TE
TECO ENERGY INC
17.02
0.06
0.35
16.94
17.02
16.78
16.96TEG
INTEGRYS ENERGY GROUP INC
54.29
0.23
0.43
54.03
54.29
53.87
54.06TER
TERADYNE INC
17.13
0.05
0.29
17.10
17.28
17.00
17.08TGT
TARGET CORP
61.53
0.07
0.11
61.52
61.69
61.30
61.46THC
TENET HEALTHCARE CORP
38.04
0.92
2.48
37.16
38.12
37.15
37.12TIF
TIFFANY & CO
63.80
0.14
0.22
63.84
63.88
62.74
63.66TJX
TJX COMPANIES INC
44.75
0.14
0.31
44.72
44.84
44.30
44.61TLAB
TELLABS INC
2.25
0.02
0.90
2.23
2.31
2.23
2.23TMK
TORCHMARK CORP
53.76
0.15
0.28
53.71
53.82
53.35
53.61TMO
THERMO FISHER SCIENTIFIC INC
69.40
0.47
0.68
69.25
69.44
68.78
68.93TROW
T ROWE PRICE GROUP INC
71.13
1.60
2.30
70.16
71.33
70.00
69.53TRV
TRAVELERS COS INC/THE
76.31
0.41
0.54
76.13
76.66
75.96
75.90TSN
TYSON FOODS INC-CL A
21.85
0.62
2.92
21.59
22.09
21.54
21.23TSO
TESORO CORP
42.49
-1.19
-2.72
43.53
43.68
41.82
43.68TSS
TOTAL SYSTEM SERVICES INC
23.62
-0.25
-1.05
23.84
23.91
23.49
23.87TWC
TIME WARNER CABLE
100.54
1.02
1.02
99.79
100.75
99.28
99.52TWX
TIME WARNER INC
49.93
0.53
1.07
49.58
49.93
49.41
49.40TXT
TEXTRON INC
27.22
0.13
0.48
27.17
27.22
26.70
27.09TYC
TYCO INTERNATIONAL LTD
31.37
0.03
0.10
31.38
31.38
30.83
31.34UNH
UNITEDHEALTH GROUP INC
54.56
0.16
0.29
54.42
54.60
54.22
54.40UNM
UNUM GROUP
22.50
-0.01
-0.04
22.67
22.67
22.35
22.51UNP
UNION PACIFIC CORP
132.49
0.82
0.62
132.24
132.50
130.83
131.67UPS
UNITED PARCEL SERVICE-CL B
80.25
0.46
0.58
80.01
80.31
79.31
79.79URBN
URBAN OUTFITTERS INC
43.39
0.25
0.58
43.02
43.46
42.49
43.14USB
US BANCORP
32.87
0.11
0.34
32.94
32.96
32.54
32.76UTX
UNITED TECHNOLOGIES CORP
86.95
0.55
0.64
86.79
87.35
86.25
86.40V
VISA INC-CLASS A SHARES
158.27
-1.61
-1.01
158.32
158.49
156.51
159.88VAR
VARIAN MEDICAL SYSTEMS INC
75.09
0.50
0.67
74.73
75.33
74.06
74.59VFC
VF CORP
147.94
-3.19
-2.11
150.53
150.95
147.34
151.13VLO
VALERO ENERGY CORP
36.76
-0.06
-0.16
37.60
37.60
36.22
36.82VMC
VULCAN MATERIALS CO
56.69
1.55
2.81
55.70
56.72
55.20
55.14VNO
VORNADO REALTY TRUST
84.63
1.17
1.40
84.18
84.67
83.56
83.46VRSN
VERISIGN INC
39.55
0.14
0.36
39.47
39.72
39.30
39.41VTR
VENTAS INC
65.75
0.22
0.34
65.55
65.77
65.13
65.53VZ
VERIZON COMMUNICATIONS INC
42.54
0.41
0.97
42.23
42.54
42.08
42.13WAG
WALGREEN CO
39.21
-0.15
-0.38
39.39
39.47
39.01
39.36WAT
WATERS CORP
91.89
1.32
1.46
91.18
92.23
90.76
90.57WEC
WISCONSIN ENERGY CORP
38.11
0.16
0.42
38.06
38.11
37.77
37.95WFC
WELLS FARGO & CO
34.93
-0.10
-0.29
35.05
35.05
34.50
35.03WFR
MEMC ELECTRONIC MATERIALS
3.81
0.01
0.26
3.79
3.88
3.76
3.80WHR
WHIRLPOOL CORP
102.31
-5.09
-4.74
105.82
106.00
101.77
107.40WIN
WINDSTREAM CORP
9.63
0.05
0.52
9.58
9.64
9.49
9.58WLP
WELLPOINT INC
62.75
0.33
0.53
62.37
62.75
62.02
62.42WM
WASTE MANAGEMENT INC
35.25
-0.02
-0.06
35.35
35.39
34.93
35.27WMB
WILLIAMS COS INC
34.74
0.94
2.78
33.78
34.76
33.70
33.80WMT
WAL-MART STORES INC
69.20
0.35
0.51
68.85
69.20
68.85
68.85WPI
WATSON PHARMACEUTICALS INC
85.48
0.91
1.08
84.62
85.78
84.40
84.57WPO
WASHINGTON POST-CLASS B
380.17
-1.04
-0.27
384.00
384.00
378.21
381.21WU
WESTERN UNION CO
13.41
-0.02
-0.15
13.45
13.51
13.37
13.43WY
WEYERHAEUSER CO
30.63
-0.16
-0.52
30.84
30.84
30.36
30.79WYN
WYNDHAM WORLDWIDE CORP
56.10
-0.33
-0.58
56.48
56.57
55.79
56.43WYNN
WYNN RESORTS LTD
124.06
0.60
0.49
125.15
126.07
123.71
123.46X
UNITED STATES STEEL CORP
24.77
0.07
0.28
24.86
24.94
24.31
24.70XEL
XCEL ENERGY INC
27.01
0.04
0.15
26.95
27.01
26.80
26.97XL
XL GROUP PLC
27.22
0.23
0.85
27.25
27.25
27.03
26.99XLNX
XILINX INC
37.17
0.73
2.00
36.31
37.63
36.26
36.44XOM
EXXON MOBIL CORP
90.80
0.60
0.67
90.23
90.81
89.84
90.20XRAY
DENTSPLY INTERNATIONAL INC
40.85
0.17
0.42
40.58
40.96
40.44
40.68XRX
XEROX CORP
7.64
0.06
0.79
7.59
7.66
7.53
7.58YHOO
YAHOO! INC
20.02
-0.11
-0.55
20.07
20.17
19.97
20.13YUM
YUM! BRANDS INC
65.15
-0.25
-0.38
65.40
65.48
64.91
65.40ZION
ZIONS BANCORPORATION
22.55
0.05
0.22
22.67
22.68
22.15
22.50ZMH
ZIMMER HOLDINGS INC
73.61
0.61
0.84
73.32
73.61
72.73
73.00