回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,485.98

5.04

0.34

1,480.95

1,485.98

1,475.81

1,480.94K

KELLOGG CO

58.21

0.45

0.78

57.70

58.23

57.48

57.76KEY

KEYCORP

9.28

-0.06

-0.64

9.40

9.40

9.23

9.34KIM

KIMCO REALTY CORP

19.87

0.04

0.20

19.90

19.94

19.74

19.83KLAC

KLA-TENCOR CORPORATION

51.84

-0.05

-0.10

52.00

52.42

51.49

51.89KMB

KIMBERLY-CLARK CORP

86.82

0.49

0.57

86.54

86.85

86.00

86.33KMX

CARMAX INC

38.50

0.20

0.52

38.36

38.81

38.33

38.30KO

COCA-COLA CO/THE

37.70

0.19

0.51

37.50

37.71

37.31

37.51KR

KROGER CO

27.08

0.39

1.46

26.77

27.10

26.66

26.69KSS

KOHLS CORP

43.83

0.38

0.87

43.70

44.11

43.32

43.45L

LOEWS CORP

42.82

0.09

0.21

43.10

43.16

42.54

42.73LEG

LEGGETT & PLATT INC

28.55

-0.05

-0.17

28.66

28.70

28.22

28.60LEN

LENNAR CORP-A

42.08

0.14

0.33

42.02

42.34

41.61

41.94LH

LABORATORY CRP OF AMER HLDGS

88.53

0.26

0.29

88.30

88.65

88.21

88.27LIFE

LIFE TECHNOLOGIES CORP

60.79

5.82

10.59

61.23

61.99

59.91

54.97LLL

L-3 COMMUNICATIONS HOLDINGS

78.81

-0.56

-0.71

79.52

79.80

78.41

79.37LLTC

LINEAR TECHNOLOGY CORP

36.48

0.12

0.33

36.09

36.52

35.89

36.36LLY

ELI LILLY & CO

53.77

0.44

0.83

53.42

53.77

52.94

53.33LM

LEGG MASON INC

27.49

0.76

2.84

26.84

27.53

26.71

26.73LMT

LOCKHEED MARTIN CORP

93.97

-0.78

-0.82

94.75

94.91

93.88

94.75LNC

LINCOLN NATIONAL CORP

27.73

-0.25

-0.89

28.05

28.13

27.53

27.98LO

LORILLARD INC

39.51

0.05

0.13

39.35

39.51

39.02

39.46LOW

LOWE'S COS INC

36.99

0.15

0.41

37.06

37.15

36.63

37.00LTD

LIMITED BRANDS INC

46.91

-0.03

-0.06

46.99

47.00

46.40

46.94LUK

LEUCADIA NATIONAL CORP

24.10

0.13

0.54

24.02

24.10

23.81

23.97LUV

SOUTHWEST AIRLINES CO

11.26

-0.14

-1.23

11.42

11.44

11.15

11.40LXK

LEXMARK INTERNATIONAL INC-A

27.95

0.14

0.50

27.67

28.01

27.52

27.81M

MACY'S INC

38.42

0.35

0.92

38.21

38.42

37.75

38.07MA

MASTERCARD INC-CLASS A

521.00

-2.35

-0.45

518.41

521.50

513.45

523.35MAR

MARRIOTT INTERNATIONAL -CL A

39.27

-0.01

-0.03

39.40

39.40

38.98

39.28MAS

MASCO CORP

17.78

0.28

1.60

17.70

17.89

17.59

17.50MAT

MATTEL INC

38.03

0.25

0.66

37.73

38.03

37.64

37.78MCD

MCDONALD'S CORP

92.26

0.50

0.54

92.10

92.30

91.85

91.76MCHP

MICROCHIP TECHNOLOGY INC

33.54

-0.07

-0.21

33.46

33.58

33.24

33.61MCK

MCKESSON CORP

103.98

1.04

1.01

103.22

103.98

102.59

102.94MCO

MOODY'S CORP

53.60

0.15

0.28

53.50

53.65

53.28

53.45MDP

MEREDITH CORP

33.99

-0.44

-1.28

34.37

34.48

33.86

34.43MDT

MEDTRONIC INC

45.67

0.50

1.11

45.25

45.67

44.95

45.17MET

METLIFE INC

36.31

-0.05

-0.14

36.48

36.55

36.07

36.36MHP

MCGRAW-HILL COMPANIES INC

54.34

0.34

0.63

54.16

54.46

54.12

54.00MJN

MEAD JOHNSON NUTRITION CO

66.80

0.28

0.42

66.82

67.30

66.61

66.52MKC

MCCORMICK & CO-NON VTG SHRS

66.65

0.36

0.54

66.35

66.65

66.00

66.29MMC

MARSH & MCLENNAN COS

34.94

0.03

0.09

34.70

35.03

34.65

34.91MMM

3M CO

98.74

0.66

0.67

98.38

98.79

98.04

98.08MO

ALTRIA GROUP INC

33.27

0.28

0.85

32.95

33.32

32.94

32.99MOLX

MOLEX INC

28.49

0.04

0.14

28.60

28.60

28.24

28.45MON

MONSANTO CO

102.47

1.15

1.14

101.74

102.47

101.08

101.32MRK

MERCK & CO. INC.

42.98

0.23

0.54

42.75

42.98

42.66

42.75MRO

MARATHON OIL CORP

33.08

-0.08

-0.24

33.10

33.31

32.70

33.16MS

MORGAN STANLEY

22.38

1.63

7.86

22.00

22.46

21.79

20.75MSFT

MICROSOFT CORP

27.25

0.02

0.07

27.06

27.29

27.05

27.23MTB

M & T BANK CORP

103.29

-0.04

-0.04

103.83

103.83

102.70

103.33MU

MICRON TECHNOLOGY INC

7.89

0.08

1.02

7.81

7.99

7.79

7.81MUR

MURPHY OIL CORP

61.33

-0.46

-0.74

61.94

62.00

60.98

61.79MWV

MEADWESTVACO CORP

32.49

-0.09

-0.28

32.68

32.82

32.43

32.58MWW

MONSTER WORLDWIDE INC

5.87

0.03

0.51

5.82

5.95

5.78

5.84MYL

MYLAN INC

28.00

-0.05

-0.18

28.00

28.07

27.76

28.05NBL

NOBLE ENERGY INC

106.62

-0.35

-0.33

107.00

107.00

105.06

106.97NBR

NABORS INDUSTRIES LTD

15.67

0.60

3.98

15.20

15.78

15.09

15.07NDAQ

NASDAQ OMX GROUP/THE

27.12

0.05

0.18

27.13

27.26

27.04

27.07NEE

NEXTERA ENERGY INC

71.55

0.47

0.66

71.39

71.62

71.21

71.08NEM

NEWMONT MINING CORP

44.89

0.45

1.01

44.62

45.22

44.47

44.44NI

NISOURCE INC

26.24

0.21

0.81

26.01

26.24

25.92

26.03NKE

NIKE INC -CL B

53.29

-0.19

-0.36

53.54

53.56

52.98

53.48NOC

NORTHROP GRUMMAN CORP

67.49

0.35

0.52

67.33

67.60

66.77

67.14NOV

NATIONAL OILWELL VARCO INC

72.76

1.03

1.44

72.44

72.78

71.99

71.73NRG

NRG ENERGY INC

23.89

0.21

0.89

23.78

23.89

23.39

23.68NSC

NORFOLK SOUTHERN CORP

66.70

0.75

1.14

66.00

66.73

65.61

65.95NSM

NATIONSTAR MORTGAGE HOLDINGS

35.81

-0.96

-2.61

37.03

37.22

35.22

36.77NTAP

NETAPP INC

34.36

-0.11

-0.32

34.35

34.45

33.91

34.47NTRS

NORTHERN TRUST CORP

50.25

0.17

0.34

50.29

50.46

49.76

50.08NU

NORTHEAST UTILITIES

39.21

0.51

1.32

38.88

39.24

38.80

38.70NUE

NUCOR CORP

47.52

0.88

1.89

46.76

47.69

46.55

46.64NVDA

NVIDIA CORP

12.17

-0.08

-0.65

12.21

12.25

12.03

12.25NWL

NEWELL RUBBERMAID INC

23.12

0.19

0.83

22.95

23.12

22.84

22.93NWSA

NEWS CORP-CL A

27.26

-0.19

-0.69

27.42

27.47

27.13

27.45NYT

NEW YORK TIMES CO-A

8.60

0.00

0.00

8.62

8.64

8.34

8.60NYX

NYSE EURONEXT

33.33

0.32

0.97

33.08

33.37

32.91

33.01ODP

OFFICE DEPOT INC

4.65

0.42

9.93

4.23

4.68

4.22

4.23OI

OWENS-ILLINOIS INC

22.87

0.18

0.79

22.82

22.91

22.63

22.69OKE

ONEOK INC

46.94

0.56

1.21

46.43

46.94

46.29

46.38OMC

OMNICOM GROUP

53.23

0.05

0.09

53.28

53.38

52.95

53.18ORCL

ORACLE CORP

35.11

0.49

1.42

34.59

35.13

34.41

34.62ORLY

O'REILLY AUTOMOTIVE INC

88.91

1.12

1.28

87.56

89.46

87.56

87.79OXY

OCCIDENTAL PETROLEUM CORP

82.58

0.19

0.23

82.50

82.58

81.66

82.39PAYX

PAYCHEX INC

32.38

0.35

1.09

32.05

32.38

31.97

32.03PBCT

PEOPLE'S UNITED FINANCIAL

12.39

-0.32

-2.52

12.72

12.72

12.22

12.71PBI

PITNEY BOWES INC

11.62

-0.11

-0.94

11.77

11.79

11.56

11.73PCAR

PACCAR INC

46.37

-0.08

-0.17

46.35

46.48

45.89

46.45PCG

P G & E CORP

41.01

0.19

0.47

40.99

41.01

40.63

40.82PCL

PLUM CREEK TIMBER CO

47.32

0.28

0.60

47.17

47.32

46.80

47.04PCLN

PRICELINE.COM INC

672.72

2.83

0.42

668.55

677.08

668.55

669.89PCP

PRECISION CASTPARTS CORP

185.36

-0.91

-0.49

186.32

186.32

184.50

186.27PCS

METROPCS COMMUNICATIONS INC

9.40

-0.01

-0.11

9.37

9.50

9.36

9.41PDCO

PATTERSON COS INC

35.46

0.29

0.82

35.29

35.49

35.17

35.17PEG

PUBLIC SERVICE ENTERPRISE GP

29.83

0.04

0.13

29.98

29.98

29.70

29.79PEP

PEPSICO INC

72.48

0.05

0.07

72.16

72.54

72.13

72.43PFE

PFIZER INC

26.54

-0.29

-1.08

26.55

26.67

26.34

26.83PFG

PRINCIPAL FINANCIAL GROUP

29.51

0.00

0.00

29.59

29.60

29.41

29.51PG

PROCTER & GAMBLE CO/THE

69.94

0.27

0.39

69.83

69.99

69.68

69.67PGR

PROGRESSIVE CORP

22.72

0.12

0.53

22.60

22.73

22.09

22.60PH

PARKER HANNIFIN CORP

93.70

2.34

2.56

92.05

93.70

90.02

91.36PHM

PULTEGROUP INC

20.49

0.12

0.59

20.50

20.54

20.15

20.37PKI

PERKINELMER INC

35.15

0.65

1.88

34.65

35.17

34.44

34.50PLD

PROLOGIS INC

39.50

0.78

2.01

38.88

39.55

38.74

38.72PLL

PALL CORP

67.40

1.06

1.60

67.16

67.41

66.53

66.34PM

PHILIP MORRIS INTERNATIONAL

89.98

0.84

0.94

89.46

89.98

88.90

89.14PNC

PNC FINANCIAL SERVICES GROUP

61.84

-0.17

-0.27

62.39

62.39

61.27

62.01PNW

PINNACLE WEST CAPITAL

52.44

0.31

0.59

52.36

52.46

52.01

52.13POM

PEPCO HOLDINGS INC

19.04

0.01

0.05

19.05

19.05

18.97

19.03PPG

PPG INDUSTRIES INC

142.73

0.75

0.53

142.91

143.47

136.95

141.98PPL

PPL CORPORATION

29.38

0.39

1.35

29.17

29.38

29.10

28.99PRU

PRUDENTIAL FINANCIAL INC

57.71

-0.03

-0.05

57.96

58.15

57.46

57.74PSA

PUBLIC STORAGE

150.26

2.17

1.47

149.23

150.41

148.40

148.09PWR

QUANTA SERVICES INC

28.84

0.23

0.80

28.75

28.84

28.44

28.61PX

PRAXAIR INC

113.52

0.29

0.26

113.50

113.66

111.86

113.23PXD

PIONEER NATURAL RESOURCES CO

113.73

-0.41

-0.36

114.03

114.66

111.66

114.14QCOM

QUALCOMM INC

64.68

-0.44

-0.68

64.73

65.04

64.47

65.12QEP

QEP RESOURCES INC

29.81

-0.28

-0.93

29.98

30.20

29.64

30.09QLGC

QLOGIC CORP

11.05

-0.23

-2.04

11.20

11.20

11.02

11.28R

RYDER SYSTEM INC

55.00

0.20

0.36

55.03

55.06

54.68

54.80RAI

REYNOLDS AMERICAN INC

42.53

0.09

0.21

42.27

42.64

42.13

42.44RDC

ROWAN COMPANIES PLC-A

34.21

0.39

1.15

34.21

34.43

33.60

33.82RF

REGIONS FINANCIAL CORP

7.43

-0.02

-0.27

7.50

7.56

7.35

7.45RHI

ROBERT HALF INTL INC

34.00

0.29

0.86

33.95

34.10

33.58

33.71RHT

RED HAT INC

54.15

-0.71

-1.29

54.82

54.89

53.77

54.86RL

RALPH LAUREN CORP

167.70

-0.36

-0.21

168.74

168.74

166.57

168.06ROK

ROCKWELL AUTOMATION INC

87.74

0.67

0.77

87.36

87.76

86.90

87.07ROP

ROPER INDUSTRIES INC

116.36

1.14

0.99

115.80

116.66

115.65

115.22ROST

ROSS STORES INC

58.21

-0.06

-0.10

58.07

58.24

57.57

58.27RRC

RANGE RESOURCES CORP

68.27

0.81

1.20

67.84

68.27

67.07

67.46RRD

RR DONNELLEY & SONS CO

9.51

0.09

0.96

9.40

9.62

9.40

9.42RSG

REPUBLIC SERVICES INC

30.60

0.21

0.69

30.46

30.60

30.34

30.39RSH

RADIOSHACK CORP

2.23

0.00

0.00

2.25

2.26

2.22

2.23RTN

RAYTHEON COMPANY

58.10

-0.15

-0.26

58.50

58.50

57.68

58.25S

SPRINT NEXTEL CORP

5.65

0.02

0.36

5.62

5.65

5.60

5.63SAI

SAIC INC

11.97

0.00

0.00

11.96

12.03

11.85

11.97SBUX

STARBUCKS CORP

54.81

0.30

0.55

54.52

55.03

54.15

54.51SCG

SCANA CORP

46.28

0.44

0.96

45.95

46.33

45.83

45.84SCHW

SCHWAB (CHARLES) CORP

15.45

0.20

1.31

15.25

15.47

15.22

15.25SE

SPECTRA ENERGY CORP

27.19

-0.09

-0.33

27.21

27.30

27.07

27.28SEE

SEALED AIR CORP

18.80

-0.03

-0.16

18.84

18.89

18.52

18.83SHLD

SEARS HOLDINGS CORP

46.66

1.05

2.30

45.63

46.75

44.75

45.61SHW

SHERWIN-WILLIAMS CO/THE

164.02

1.18

0.72

163.99

164.22

161.92

162.84SIAL

SIGMA-ALDRICH

76.93

0.22

0.29

76.53

76.99

76.43

76.71SJM

JM SMUCKER CO/THE

89.56

-0.03

-0.03

89.75

89.81

88.96

89.59SLB

SCHLUMBERGER LTD

76.50

3.13

4.27

74.05

76.73

73.50

73.37SNA

SNAP-ON INC

81.04

0.15

0.19

81.13

81.37

80.79

80.89SNDK

SANDISK CORP

48.46

0.07

0.14

48.61

49.08

48.04

48.39SNI

SCRIPPS NETWORKS INTER-CL A

59.02

0.12

0.20

58.88

59.23

58.70

58.90SO

SOUTHERN CO/THE

43.49

0.49

1.14

43.21

43.49

43.10

43.00SPG

SIMON PROPERTY GROUP INC

159.89

-0.01

-0.01

159.71

160.03

158.85

159.90SPLS

STAPLES INC

13.00

0.20

1.56

12.80

13.02

12.80

12.80SRCL

STERICYCLE INC

95.00

0.85

0.90

94.49

95.22

94.16

94.15SRE

SEMPRA ENERGY

73.19

0.52

0.72

72.78

73.21

72.53

72.67STI

SUNTRUST BANKS INC

29.14

-0.43

-1.45

29.55

29.96

28.74

29.57STJ

ST JUDE MEDICAL INC

39.45

0.22

0.56

39.38

39.83

39.16

39.23STT

STATE STREET CORP

53.36

2.98

5.92

53.17

54.17

52.26

50.38STZ

CONSTELLATION BRANDS INC-A

38.74

0.19

0.49

38.58

38.77

38.00

38.55SVU

SUPERVALU INC

3.57

0.02

0.56

3.56

3.58

3.52

3.55SWK

STANLEY BLACK & DECKER INC

76.95

-0.33

-0.43

77.69

77.69

76.55

77.28SWN

SOUTHWESTERN ENERGY CO

33.69

0.12

0.36

33.53

33.69

33.25

33.57SWY

SAFEWAY INC

18.64

0.58

3.21

18.04

18.68

18.04

18.06SYK

STRYKER CORP

61.55

0.93

1.53

61.14

61.56

60.48

60.62SYMC

SYMANTEC CORP

20.68

-0.17

-0.82

20.84

20.91

20.46

20.85SYY

SYSCO CORP

31.47

0.19

0.61

31.35

31.52

31.19

31.28T

AT&T INC

33.44

0.24

0.72

32.76

33.44

32.76

33.20TAP

MOLSON COORS BREWING CO -B

44.84

0.63

1.43

44.29

44.89

44.03

44.21TDC

TERADATA CORP

65.61

-0.70

-1.06

66.46

66.64

65.04

66.31TE

TECO ENERGY INC

17.02

0.06

0.35

16.94

17.02

16.78

16.96TEG

INTEGRYS ENERGY GROUP INC

54.29

0.23

0.43

54.03

54.29

53.87

54.06TER

TERADYNE INC

17.13

0.05

0.29

17.10

17.28

17.00

17.08TGT

TARGET CORP

61.53

0.07

0.11

61.52

61.69

61.30

61.46THC

TENET HEALTHCARE CORP

38.04

0.92

2.48

37.16

38.12

37.15

37.12TIF

TIFFANY & CO

63.80

0.14

0.22

63.84

63.88

62.74

63.66TJX

TJX COMPANIES INC

44.75

0.14

0.31

44.72

44.84

44.30

44.61TLAB

TELLABS INC

2.25

0.02

0.90

2.23

2.31

2.23

2.23TMK

TORCHMARK CORP

53.76

0.15

0.28

53.71

53.82

53.35

53.61TMO

THERMO FISHER SCIENTIFIC INC

69.40

0.47

0.68

69.25

69.44

68.78

68.93TROW

T ROWE PRICE GROUP INC

71.13

1.60

2.30

70.16

71.33

70.00

69.53TRV

TRAVELERS COS INC/THE

76.31

0.41

0.54

76.13

76.66

75.96

75.90TSN

TYSON FOODS INC-CL A

21.85

0.62

2.92

21.59

22.09

21.54

21.23TSO

TESORO CORP

42.49

-1.19

-2.72

43.53

43.68

41.82

43.68TSS

TOTAL SYSTEM SERVICES INC

23.62

-0.25

-1.05

23.84

23.91

23.49

23.87TWC

TIME WARNER CABLE

100.54

1.02

1.02

99.79

100.75

99.28

99.52TWX

TIME WARNER INC

49.93

0.53

1.07

49.58

49.93

49.41

49.40TXT

TEXTRON INC

27.22

0.13

0.48

27.17

27.22

26.70

27.09TYC

TYCO INTERNATIONAL LTD

31.37

0.03

0.10

31.38

31.38

30.83

31.34UNH

UNITEDHEALTH GROUP INC

54.56

0.16

0.29

54.42

54.60

54.22

54.40UNM

UNUM GROUP

22.50

-0.01

-0.04

22.67

22.67

22.35

22.51UNP

UNION PACIFIC CORP

132.49

0.82

0.62

132.24

132.50

130.83

131.67UPS

UNITED PARCEL SERVICE-CL B

80.25

0.46

0.58

80.01

80.31

79.31

79.79URBN

URBAN OUTFITTERS INC

43.39

0.25

0.58

43.02

43.46

42.49

43.14USB

US BANCORP

32.87

0.11

0.34

32.94

32.96

32.54

32.76UTX

UNITED TECHNOLOGIES CORP

86.95

0.55

0.64

86.79

87.35

86.25

86.40V

VISA INC-CLASS A SHARES

158.27

-1.61

-1.01

158.32

158.49

156.51

159.88VAR

VARIAN MEDICAL SYSTEMS INC

75.09

0.50

0.67

74.73

75.33

74.06

74.59VFC

VF CORP

147.94

-3.19

-2.11

150.53

150.95

147.34

151.13VLO

VALERO ENERGY CORP

36.76

-0.06

-0.16

37.60

37.60

36.22

36.82VMC

VULCAN MATERIALS CO

56.69

1.55

2.81

55.70

56.72

55.20

55.14VNO

VORNADO REALTY TRUST

84.63

1.17

1.40

84.18

84.67

83.56

83.46VRSN

VERISIGN INC

39.55

0.14

0.36

39.47

39.72

39.30

39.41VTR

VENTAS INC

65.75

0.22

0.34

65.55

65.77

65.13

65.53VZ

VERIZON COMMUNICATIONS INC

42.54

0.41

0.97

42.23

42.54

42.08

42.13WAG

WALGREEN CO

39.21

-0.15

-0.38

39.39

39.47

39.01

39.36WAT

WATERS CORP

91.89

1.32

1.46

91.18

92.23

90.76

90.57WEC

WISCONSIN ENERGY CORP

38.11

0.16

0.42

38.06

38.11

37.77

37.95WFC

WELLS FARGO & CO

34.93

-0.10

-0.29

35.05

35.05

34.50

35.03WFR

MEMC ELECTRONIC MATERIALS

3.81

0.01

0.26

3.79

3.88

3.76

3.80WHR

WHIRLPOOL CORP

102.31

-5.09

-4.74

105.82

106.00

101.77

107.40WIN

WINDSTREAM CORP

9.63

0.05

0.52

9.58

9.64

9.49

9.58WLP

WELLPOINT INC

62.75

0.33

0.53

62.37

62.75

62.02

62.42WM

WASTE MANAGEMENT INC

35.25

-0.02

-0.06

35.35

35.39

34.93

35.27WMB

WILLIAMS COS INC

34.74

0.94

2.78

33.78

34.76

33.70

33.80WMT

WAL-MART STORES INC

69.20

0.35

0.51

68.85

69.20

68.85

68.85WPI

WATSON PHARMACEUTICALS INC

85.48

0.91

1.08

84.62

85.78

84.40

84.57WPO

WASHINGTON POST-CLASS B

380.17

-1.04

-0.27

384.00

384.00

378.21

381.21WU

WESTERN UNION CO

13.41

-0.02

-0.15

13.45

13.51

13.37

13.43WY

WEYERHAEUSER CO

30.63

-0.16

-0.52

30.84

30.84

30.36

30.79WYN

WYNDHAM WORLDWIDE CORP

56.10

-0.33

-0.58

56.48

56.57

55.79

56.43WYNN

WYNN RESORTS LTD

124.06

0.60

0.49

125.15

126.07

123.71

123.46X

UNITED STATES STEEL CORP

24.77

0.07

0.28

24.86

24.94

24.31

24.70XEL

XCEL ENERGY INC

27.01

0.04

0.15

26.95

27.01

26.80

26.97XL

XL GROUP PLC

27.22

0.23

0.85

27.25

27.25

27.03

26.99XLNX

XILINX INC

37.17

0.73

2.00

36.31

37.63

36.26

36.44XOM

EXXON MOBIL CORP

90.80

0.60

0.67

90.23

90.81

89.84

90.20XRAY

DENTSPLY INTERNATIONAL INC

40.85

0.17

0.42

40.58

40.96

40.44

40.68XRX

XEROX CORP

7.64

0.06

0.79

7.59

7.66

7.53

7.58YHOO

YAHOO! INC

20.02

-0.11

-0.55

20.07

20.17

19.97

20.13YUM

YUM! BRANDS INC

65.15

-0.25

-0.38

65.40

65.48

64.91

65.40ZION

ZIONS BANCORPORATION

22.55

0.05

0.22

22.67

22.68

22.15

22.50ZMH

ZIMMER HOLDINGS INC

73.61

0.61

0.84

73.32

73.61

72.73

73.00

社群留言