公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GFED
Guaranty Federal Ban
8.96
44,130
+1.52
+20.43%
82.06%
9.50
5.42CIMT
Cimatron Limited
5.55
597,439
+0.77
+16.11%
68.39%
5.60
3.01DQ
Daqq New Energy
10.24
69,388
+1.24
+13.78%
74.26%
20.75
3.40ISS
Isoftstone Holdings
4.67
262,646
+0.56
+13.63%
62.90%
11.04
3.68IDSA
Industrial Services
3.45
61,819
+0.38
+12.38%
73.49%
6.95
2.03ONP
Orient Paper
2.47
239,004
+0.27
+12.27%
81.09%
4.84
1.66STRI
Str Holdings Inc
3.02
472,120
+0.33
+12.27%
67.37%
11.49
1.93IPAS
Ipass Inc.
2.31
432,990
+0.25
+12.14%
78.46%
2.80
1.22LIFE
Life Technologies Co
60.79
16,388,680
+5.82
+10.59%
83.15%
62.00
38.55JRCC
James River Coal Com
3.16
2,500,966
+0.29
+10.10%
48.11%
8.05
1.68ODP
Office Depot
4.65
15,100,452
+0.42
+9.93%
85.68%
4.68
1.51HGSH
China Hgs Real Estat
3.40
32,491
+0.30
+9.68%
61.76%
4.90
0.24TRIT
Tri-Tech Holding Inc
2.73
179,307
+0.24
+9.64%
64.55%
9.95
1.52MOV
Movado Group Inc.
37.17
728,375
+3.17
+9.32%
75.03%
37.50
17.98SNSS
Sunesis Pharmaceutic
4.39
405,175
+0.35
+8.66%
57.69%
6.85
1.14TECUA
Tecumseh Products Co
5.91
221,027
+0.47
+8.64%
80.44%
6.64
3.00EMKR
Emcore Corp.
5.22
465,799
+0.40
+8.30%
71.47%
5.99
1.21SPNS
Sapiens Internationa
4.62
149,231
+0.35
+8.20%
69.20%
4.69
3.03VLCCF
Knightsbridge Tanker
6.80
272,149
+0.50
+7.94%
73.24%
15.81
4.94MS
Morgan Stanley
22.38
65,707,219
+1.63
+7.86%
81.46%
22.46
12.26ACI
Arch Coal
7.65
30,301,777
+0.55
+7.75%
58.44%
15.99
5.16ZA
Zuoan Fashion Limite
3.25
29,397
+0.23
+7.62%
51.19%
5.52
2.50ACRX
Acelrx Pharmaceutica
5.24
305,236
+0.37
+7.60%
73.45%
5.30
1.76NLS
Nautilus Group
4.95
493,918
+0.34
+7.38%
85.01%
4.98
1.57CWBC
Community West Bancs
3.35
11,577
+0.23
+7.37%
54.00%
3.50
1.27CNDO
Coronado Biosciences
6.52
356,505
+0.44
+7.24%
74.31%
10.00
4.00UGAZ
3X Long Natural Gas
25.39
469,932
+1.71
+7.22%
56.87%
61.45
14.60MCBC
Macatawa Bank Corp.
3.75
36,998
+0.25
+7.14%
85.00%
3.75
2.06KEYN
Keynote Systems
15.86
128,682
+1.04
+7.02%
73.72%
21.49
12.46MGYR
Magyar Bancorp
4.50
11,500
+0.28
+6.64%
55.73%
5.74
2.32SNE
Sony Corp Ord
12.70
9,285,465
+0.79
+6.63%
76.06%
22.35
9.57GEO
Geo Group Inc
32.75
2,291,779
+2.03
+6.61%
79.03%
33.28
16.52IMMR
Immersion Corp.
6.69
47,267
+0.41
+6.53%
55.06%
7.50
4.15LOCK
Lifelock Inc.
9.23
407,247
+0.56
+6.46%
75.47%
9.23
6.80BKEP
Blueknight Energy
7.63
61,382
+0.46
+6.42%
82.76%
7.86
5.51IMRS
Imris Inc
3.99
12,464
+0.24
+6.40%
58.31%
4.75
2.26XIV
Daily Inverse VIX ST
21.49
11,224,250
+1.28
+6.33%
70.12%
21.57
6.45HTCH
Hutchinson Technolog
2.69
310,538
+0.16
+6.32%
85.32%
2.73
1.20MOVE
Move
8.58
1,051,313
+0.51
+6.32%
71.09%
10.06
6.05PRTS
U.S. Auto Parts Netw
2.03
211,081
+0.12
+6.28%
58.40%
5.40
1.70SVXY
Short VIX Short-Term
84.64
818,123
+5.00
+6.28%
69.74%
85.03
25.86PSUN
Pacific Sunwear Of C
2.04
211,777
+0.12
+6.25%
72.01%
2.73
1.17RIMM
Research In Motion L
15.84
71,055,281
+0.93
+6.24%
72.10%
17.96
6.22TVL
Lin Tv Corp
9.44
643,402
+0.55
+6.19%
72.99%
9.60
2.64IRS
Irsa Inversiones Y R
8.84
147,243
+0.51
+6.12%
80.66%
11.48
6.35OBCI
Ocean Bio-Chem
2.60
23,148
+0.15
+6.12%
67.87%
2.78
1.76LCAV
Lca-Vision Inc.
3.31
469,814
+0.19
+6.09%
56.06%
9.24
2.67STT
State Street Corp
53.36
10,615,745
+2.98
+5.92%
79.02%
54.17
38.21EDAP
Edap Tms S.A.
2.70
86,612
+0.15
+5.88%
64.75%
2.94
1.43GV
Goldfield Corp.
3.06
1,803,650
+0.17
+5.88%
87.87%
3.12
0.24