回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GFED

Guaranty Federal Ban

8.96

44,130

+1.52

+20.43%

82.06%

9.50

5.42CIMT

Cimatron Limited

5.55

597,439

+0.77

+16.11%

68.39%

5.60

3.01DQ

Daqq New Energy

10.24

69,388

+1.24

+13.78%

74.26%

20.75

3.40ISS

Isoftstone Holdings

4.67

262,646

+0.56

+13.63%

62.90%

11.04

3.68IDSA

Industrial Services

3.45

61,819

+0.38

+12.38%

73.49%

6.95

2.03ONP

Orient Paper

2.47

239,004

+0.27

+12.27%

81.09%

4.84

1.66STRI

Str Holdings Inc

3.02

472,120

+0.33

+12.27%

67.37%

11.49

1.93IPAS

Ipass Inc.

2.31

432,990

+0.25

+12.14%

78.46%

2.80

1.22LIFE

Life Technologies Co

60.79

16,388,680

+5.82

+10.59%

83.15%

62.00

38.55JRCC

James River Coal Com

3.16

2,500,966

+0.29

+10.10%

48.11%

8.05

1.68ODP

Office Depot

4.65

15,100,452

+0.42

+9.93%

85.68%

4.68

1.51HGSH

China Hgs Real Estat

3.40

32,491

+0.30

+9.68%

61.76%

4.90

0.24TRIT

Tri-Tech Holding Inc

2.73

179,307

+0.24

+9.64%

64.55%

9.95

1.52MOV

Movado Group Inc.

37.17

728,375

+3.17

+9.32%

75.03%

37.50

17.98SNSS

Sunesis Pharmaceutic

4.39

405,175

+0.35

+8.66%

57.69%

6.85

1.14TECUA

Tecumseh Products Co

5.91

221,027

+0.47

+8.64%

80.44%

6.64

3.00EMKR

Emcore Corp.

5.22

465,799

+0.40

+8.30%

71.47%

5.99

1.21SPNS

Sapiens Internationa

4.62

149,231

+0.35

+8.20%

69.20%

4.69

3.03VLCCF

Knightsbridge Tanker

6.80

272,149

+0.50

+7.94%

73.24%

15.81

4.94MS

Morgan Stanley

22.38

65,707,219

+1.63

+7.86%

81.46%

22.46

12.26ACI

Arch Coal

7.65

30,301,777

+0.55

+7.75%

58.44%

15.99

5.16ZA

Zuoan Fashion Limite

3.25

29,397

+0.23

+7.62%

51.19%

5.52

2.50ACRX

Acelrx Pharmaceutica

5.24

305,236

+0.37

+7.60%

73.45%

5.30

1.76NLS

Nautilus Group

4.95

493,918

+0.34

+7.38%

85.01%

4.98

1.57CWBC

Community West Bancs

3.35

11,577

+0.23

+7.37%

54.00%

3.50

1.27CNDO

Coronado Biosciences

6.52

356,505

+0.44

+7.24%

74.31%

10.00

4.00UGAZ

3X Long Natural Gas

25.39

469,932

+1.71

+7.22%

56.87%

61.45

14.60MCBC

Macatawa Bank Corp.

3.75

36,998

+0.25

+7.14%

85.00%

3.75

2.06KEYN

Keynote Systems

15.86

128,682

+1.04

+7.02%

73.72%

21.49

12.46MGYR

Magyar Bancorp

4.50

11,500

+0.28

+6.64%

55.73%

5.74

2.32SNE

Sony Corp Ord

12.70

9,285,465

+0.79

+6.63%

76.06%

22.35

9.57GEO

Geo Group Inc

32.75

2,291,779

+2.03

+6.61%

79.03%

33.28

16.52IMMR

Immersion Corp.

6.69

47,267

+0.41

+6.53%

55.06%

7.50

4.15LOCK

Lifelock Inc.

9.23

407,247

+0.56

+6.46%

75.47%

9.23

6.80BKEP

Blueknight Energy

7.63

61,382

+0.46

+6.42%

82.76%

7.86

5.51IMRS

Imris Inc

3.99

12,464

+0.24

+6.40%

58.31%

4.75

2.26XIV

Daily Inverse VIX ST

21.49

11,224,250

+1.28

+6.33%

70.12%

21.57

6.45HTCH

Hutchinson Technolog

2.69

310,538

+0.16

+6.32%

85.32%

2.73

1.20MOVE

Move

8.58

1,051,313

+0.51

+6.32%

71.09%

10.06

6.05PRTS

U.S. Auto Parts Netw

2.03

211,081

+0.12

+6.28%

58.40%

5.40

1.70SVXY

Short VIX Short-Term

84.64

818,123

+5.00

+6.28%

69.74%

85.03

25.86PSUN

Pacific Sunwear Of C

2.04

211,777

+0.12

+6.25%

72.01%

2.73

1.17RIMM

Research In Motion L

15.84

71,055,281

+0.93

+6.24%

72.10%

17.96

6.22TVL

Lin Tv Corp

9.44

643,402

+0.55

+6.19%

72.99%

9.60

2.64IRS

Irsa Inversiones Y R

8.84

147,243

+0.51

+6.12%

80.66%

11.48

6.35OBCI

Ocean Bio-Chem

2.60

23,148

+0.15

+6.12%

67.87%

2.78

1.76LCAV

Lca-Vision Inc.

3.31

469,814

+0.19

+6.09%

56.06%

9.24

2.67STT

State Street Corp

53.36

10,615,745

+2.98

+5.92%

79.02%

54.17

38.21EDAP

Edap Tms S.A.

2.70

86,612

+0.15

+5.88%

64.75%

2.94

1.43GV

Goldfield Corp.

3.06

1,803,650

+0.17

+5.88%

87.87%

3.12

0.24

社群留言