回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

970.00

54,008

-8.00

-0.82%

59.30%

993.18

662.40GOOG

Google Inc.

704.51

3,224,068

-6.81

-0.96%

42.83%

774.38

556.52ISRG

Intuitive Surgical

508.33

592,987

-5.87

-1.14%

49.75%

594.89

429.26WHR

Whirlpool Corp.

102.31

2,016,023

-5.09

-4.74%

48.26%

107.94

46.06MKL

Markel Corp.

463.03

24,463

-4.64

-0.99%

53.84%

502.20

398.65COF

Capital One Financia

56.99

27,122,783

-4.60

-7.47%

37.55%

62.92

41.68TNH

Terra Nitrogen Compa

231.94

28,252

-4.05

-1.72%

52.51%

298.50

158.02COF.W

Capital One Financia

20.25

265,428

-3.67

-15.34%

36.95%

24.87

14.25VFC

V.F. Corp.

147.94

1,842,280

-3.19

-2.11%

42.98%

169.82

126.94TESS

Tessco Technologies

22.95

200,960

-2.99

-11.53%

48.70%

26.53

13.55NVO

Novo Nordisk A/S

174.72

338,127

-2.76

-1.56%

70.91%

178.32

113.33PPLT

Physical Platinum

163.64

61,097

-2.72

-1.64%

64.56%

171.46

133.00AAPL

Apple Inc.

500.00

16,700,318

-2.68

-0.53%

40.32%

705.07

400.51CSWC

Capital Southwest Co

103.70

10,587

-2.61

-2.46%

45.96%

118.50

76.82CACC

Credit Acceptance Co

98.92

33,045

-2.49

-2.46%

46.88%

107.09

76.95BEN

Franklin Resources

133.39

2,638,872

-2.49

-1.83%

56.83%

136.77

93.85MA

Mastercard Inc.

521.00

1,076,541

-2.35

-0.45%

62.35%

532.47

336.26MNST

Monster Beverage Cor

47.82

5,940,431

-2.02

-4.05%

37.31%

83.96

39.99ULTI

The Ultimate Softwar

95.20

372,520

-1.86

-1.92%

47.23%

106.40

63.62AMGN

Amgen Inc.

82.08

14,408,666

-1.86

-2.22%

27.38%

90.81

63.30MATW

Matthews Internation

31.84

127,571

-1.80

-5.35%

45.23%

34.36

27.42ALR-B

Alere Inc. Inverness

200.45

31,398

-1.80

-0.89%

57.10%

245.35

182.87UVXY

Ultra VIX Short-Term

11.56

16,911,836

-1.69

-12.75%

29.36%

747.00

11.44ASPS

Altisource Portfolio

93.26

104,670

-1.66

-1.75%

49.10%

129.72

47.90VXX

VIX Short-Term Futur

23.98

45,404,973

-1.65

-6.44%

29.02%

143.92

23.88MLNX

Mellanox Technologie

50.17

1,112,520

-1.64

-3.17%

33.99%

120.05

30.00FFIV

F5 Networks

96.89

1,389,558

-1.63

-1.65%

52.31%

139.46

81.07REGN

Regeneron Pharmaceut

167.97

720,009

-1.62

-0.96%

40.46%

188.95

55.12V

Visa Inc.

158.27

3,453,077

-1.61

-1.01%

60.90%

162.77

98.33FNSR

Finisar Corp.

13.98

7,295,316

-1.60

-10.27%

37.43%

23.50

10.95USD

Ultra Semiconductors

33.45

27,320

-1.56

-4.46%

60.37%

46.46

25.40VMW

Vmware

93.81

1,670,036

-1.55

-1.63%

49.00%

118.79

79.46IPGP

Ipg Photonics Corp.

66.65

555,156

-1.47

-2.16%

56.47%

69.31

33.70INTC

Intel Corp.

21.25

142,494,297

-1.43

-6.31%

49.69%

29.27

19.23LDR

Landauer

61.85

17,537

-1.42

-2.24%

53.68%

63.85

47.56AXE

Anixter Internationa

66.42

568,406

-1.42

-2.09%

62.55%

74.00

47.98ANV

Allied Nevada Gold C

25.39

2,426,568

-1.41

-5.26%

27.72%

41.02

23.69EL

Estee Lauder Compani

62.85

3,081,635

-1.38

-2.15%

56.29%

65.60

49.81BAP

Credicorp Ltd

157.59

231,786

-1.38

-0.87%

69.89%

160.35

104.40VOC

Voc Energy Trust

13.16

494,826

-1.37

-9.43%

42.55%

24.47

11.97ULTA

Ulta Salon Cosmetics

94.29

506,504

-1.37

-1.43%

44.75%

103.52

63.44LULU

Lululemon Athletica

66.80

3,040,913

-1.35

-1.98%

35.59%

81.09

46.51CYBX

Cyberonics

49.65

708,323

-1.34

-2.63%

35.37%

56.73

32.00SNY

Sanofi-Aventis Sa

47.73

1,304,310

-1.31

-2.67%

51.73%

49.28

33.03DGAZ

3X Inverse Natural G

16.64

450,231

-1.25

-6.99%

38.77%

131.44

12.55BBOX

Black Box Corp.

24.00

87,386

-1.25

-4.95%

38.38%

31.94

19.31AZZ

Azz Inc.

40.08

577,529

-1.24

-3.00%

58.02%

41.70

21.86FXB

British Pound Sterli

156.98

59,572

-1.23

-0.78%

33.81%

161.35

151.18HFC

Hollyfrontier Corp

44.26

4,417,293

-1.21

-2.66%

45.99%

47.90

22.75TMV

20+ Year Trsy Bear 3

55.53

198,366

-1.20

-2.12%

52.08%

87.28

45.98

社群留言