公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
970.00
54,008
-8.00
-0.82%
59.30%
993.18
662.40GOOG
Google Inc.
704.51
3,224,068
-6.81
-0.96%
42.83%
774.38
556.52ISRG
Intuitive Surgical
508.33
592,987
-5.87
-1.14%
49.75%
594.89
429.26WHR
Whirlpool Corp.
102.31
2,016,023
-5.09
-4.74%
48.26%
107.94
46.06MKL
Markel Corp.
463.03
24,463
-4.64
-0.99%
53.84%
502.20
398.65COF
Capital One Financia
56.99
27,122,783
-4.60
-7.47%
37.55%
62.92
41.68TNH
Terra Nitrogen Compa
231.94
28,252
-4.05
-1.72%
52.51%
298.50
158.02COF.W
Capital One Financia
20.25
265,428
-3.67
-15.34%
36.95%
24.87
14.25VFC
V.F. Corp.
147.94
1,842,280
-3.19
-2.11%
42.98%
169.82
126.94TESS
Tessco Technologies
22.95
200,960
-2.99
-11.53%
48.70%
26.53
13.55NVO
Novo Nordisk A/S
174.72
338,127
-2.76
-1.56%
70.91%
178.32
113.33PPLT
Physical Platinum
163.64
61,097
-2.72
-1.64%
64.56%
171.46
133.00AAPL
Apple Inc.
500.00
16,700,318
-2.68
-0.53%
40.32%
705.07
400.51CSWC
Capital Southwest Co
103.70
10,587
-2.61
-2.46%
45.96%
118.50
76.82CACC
Credit Acceptance Co
98.92
33,045
-2.49
-2.46%
46.88%
107.09
76.95BEN
Franklin Resources
133.39
2,638,872
-2.49
-1.83%
56.83%
136.77
93.85MA
Mastercard Inc.
521.00
1,076,541
-2.35
-0.45%
62.35%
532.47
336.26MNST
Monster Beverage Cor
47.82
5,940,431
-2.02
-4.05%
37.31%
83.96
39.99ULTI
The Ultimate Softwar
95.20
372,520
-1.86
-1.92%
47.23%
106.40
63.62AMGN
Amgen Inc.
82.08
14,408,666
-1.86
-2.22%
27.38%
90.81
63.30MATW
Matthews Internation
31.84
127,571
-1.80
-5.35%
45.23%
34.36
27.42ALR-B
Alere Inc. Inverness
200.45
31,398
-1.80
-0.89%
57.10%
245.35
182.87UVXY
Ultra VIX Short-Term
11.56
16,911,836
-1.69
-12.75%
29.36%
747.00
11.44ASPS
Altisource Portfolio
93.26
104,670
-1.66
-1.75%
49.10%
129.72
47.90VXX
VIX Short-Term Futur
23.98
45,404,973
-1.65
-6.44%
29.02%
143.92
23.88MLNX
Mellanox Technologie
50.17
1,112,520
-1.64
-3.17%
33.99%
120.05
30.00FFIV
F5 Networks
96.89
1,389,558
-1.63
-1.65%
52.31%
139.46
81.07REGN
Regeneron Pharmaceut
167.97
720,009
-1.62
-0.96%
40.46%
188.95
55.12V
Visa Inc.
158.27
3,453,077
-1.61
-1.01%
60.90%
162.77
98.33FNSR
Finisar Corp.
13.98
7,295,316
-1.60
-10.27%
37.43%
23.50
10.95USD
Ultra Semiconductors
33.45
27,320
-1.56
-4.46%
60.37%
46.46
25.40VMW
Vmware
93.81
1,670,036
-1.55
-1.63%
49.00%
118.79
79.46IPGP
Ipg Photonics Corp.
66.65
555,156
-1.47
-2.16%
56.47%
69.31
33.70INTC
Intel Corp.
21.25
142,494,297
-1.43
-6.31%
49.69%
29.27
19.23LDR
Landauer
61.85
17,537
-1.42
-2.24%
53.68%
63.85
47.56AXE
Anixter Internationa
66.42
568,406
-1.42
-2.09%
62.55%
74.00
47.98ANV
Allied Nevada Gold C
25.39
2,426,568
-1.41
-5.26%
27.72%
41.02
23.69EL
Estee Lauder Compani
62.85
3,081,635
-1.38
-2.15%
56.29%
65.60
49.81BAP
Credicorp Ltd
157.59
231,786
-1.38
-0.87%
69.89%
160.35
104.40VOC
Voc Energy Trust
13.16
494,826
-1.37
-9.43%
42.55%
24.47
11.97ULTA
Ulta Salon Cosmetics
94.29
506,504
-1.37
-1.43%
44.75%
103.52
63.44LULU
Lululemon Athletica
66.80
3,040,913
-1.35
-1.98%
35.59%
81.09
46.51CYBX
Cyberonics
49.65
708,323
-1.34
-2.63%
35.37%
56.73
32.00SNY
Sanofi-Aventis Sa
47.73
1,304,310
-1.31
-2.67%
51.73%
49.28
33.03DGAZ
3X Inverse Natural G
16.64
450,231
-1.25
-6.99%
38.77%
131.44
12.55BBOX
Black Box Corp.
24.00
87,386
-1.25
-4.95%
38.38%
31.94
19.31AZZ
Azz Inc.
40.08
577,529
-1.24
-3.00%
58.02%
41.70
21.86FXB
British Pound Sterli
156.98
59,572
-1.23
-0.78%
33.81%
161.35
151.18HFC
Hollyfrontier Corp
44.26
4,417,293
-1.21
-2.66%
45.99%
47.90
22.75TMV
20+ Year Trsy Bear 3
55.53
198,366
-1.20
-2.12%
52.08%
87.28
45.98