回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股成交量前50名

中央商情網/ 2013.01.19 00:00
2013年 1月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.14

179,368,516

-0.14

-1.24%

47.19%

12.20

5.27SPY

SPDR S&P 500 ETF

148.33

169,289,422

+0.33

+0.22%

67.56%

148.49

124.73INTC

Intel Corp.

21.25

142,494,297

-1.43

-6.31%

49.69%

29.27

19.23GE

General Electric Com

22.04

113,019,984

+0.74

+3.47%

66.33%

23.18

17.72RIMM

Research In Motion L

15.84

71,055,281

+0.93

+6.24%

72.10%

17.96

6.22MS

Morgan Stanley

22.38

65,707,219

+1.63

+7.86%

81.46%

22.46

12.26NOK

Nokia Corp.

4.43

58,550,980

-0.10

-2.21%

58.72%

5.87

1.63XLF

Financial Select Sec

17.15

56,869,707

+0.02

+0.12%

68.04%

17.19

12.86PFE

Pfizer

26.54

54,785,551

-0.29

-1.08%

61.71%

26.96

20.75DELL

Dell Inc.

12.84

52,174,250

+0.02

+0.16%

72.00%

18.36

8.69MSFT

Microsoft Corp.

27.25

52,160,508

+0.00

+0.00%

52.99%

32.95

25.76EEM

Emrg Mkts Index MSCI

44.78

51,348,121

+0.10

+0.22%

62.25%

45.33

36.57FB

Facebook Inc

29.66

49,544,414

-0.48

-1.59%

57.35%

45.00

17.55EWJ

Japan Index MSCI Ish

9.87

48,711,648

+0.04

+0.41%

59.06%

10.21

8.64AMAT

Applied Materials

12.65

48,524,520

+0.25

+2.02%

79.96%

13.94

9.95F

Ford Motor Company

14.11

45,706,395

-0.11

-0.77%

77.55%

14.30

8.82VXX

VIX Short-Term Futur

23.98

45,404,973

-1.65

-6.44%

29.02%

143.92

23.88CSCO

Cisco Systems

21.01

42,833,734

+0.06

+0.31%

71.12%

21.30

14.96AMD

Advanced Micro Devic

2.46

41,543,180

-0.28

-10.22%

46.68%

8.35

1.81C

Citigroup Inc.

41.66

40,792,137

+0.42

+1.02%

59.02%

43.25

24.61SIRI

Sirius Xm Radio Inc.

3.16

39,638,699

+0.02

+0.64%

68.79%

3.19

1.78T

AT&T Inc.

33.44

38,658,602

+0.24

+0.72%

41.69%

38.58

29.02MU

Micron Technology

7.89

33,145,914

+0.08

+0.96%

79.80%

9.16

5.16QQQ

Powershares QQQ

67.07

31,929,320

-0.15

-0.22%

57.82%

70.58

55.44WFC

Wells Fargo & Compan

34.93

31,383,723

-0.10

-0.29%

56.03%

36.60

27.08ACI

Arch Coal

7.65

30,301,777

+0.55

+7.75%

58.44%

15.99

5.16ORCL

Oracle Corp.

35.11

30,040,217

+0.49

+1.42%

68.11%

35.13

25.33JPM

J P Morgan Chase & C

46.46

28,591,871

+0.02

+0.04%

70.09%

46.87

30.83AVP

Avon Products

15.97

28,375,359

-0.03

-0.19%

63.53%

23.58

13.70COF

Capital One Financia

56.99

27,122,783

-4.60

-7.47%

37.55%

62.92

41.68BSX

Boston Scientific Co

6.70

25,675,734

+0.09

+1.36%

79.26%

6.71

4.79EMC

Emc Corp.

24.33

24,184,900

+0.30

+1.25%

46.22%

30.00

21.39HPQ

Hewlett-Packard Comp

17.11

23,253,510

+0.00

+0.00%

72.13%

30.00

11.35IWM

Russell 2000 ETF

88.57

23,210,766

+0.25

+0.28%

72.82%

88.62

72.94S

Sprint Nextel Corp.

5.65

22,482,850

+0.02

+0.36%

47.27%

6.04

2.10AA

Alcoa Inc.

9.00

22,220,990

+0.06

+0.67%

57.35%

10.92

7.97ARNA

Arena Pharmaceutical

9.77

20,283,063

-0.68

-6.51%

53.69%

13.50

1.51KEY

Keycorp

9.28

20,226,389

-0.06

-0.64%

72.20%

9.40

6.80FXI

FTSE China 25 Index

41.70

19,965,197

+0.34

+0.82%

66.57%

41.97

31.62GLW

Corning Inc.

12.10

19,469,158

-0.20

-1.63%

39.50%

14.62

10.62AIG

American Internation

35.09

19,188,455

-0.12

-0.34%

50.24%

37.67

22.91RF

Regions Financing TR

7.43

18,961,828

-0.02

-0.27%

61.50%

7.73

4.17EFA

EAFE Index MSCI Isha

58.15

18,575,861

-0.06

-0.10%

65.12%

58.32

46.53ABBV

Abbvie Inc. Common S

37.32

17,840,305

+0.90

+2.47%

0%

37.32

33.33FITB

Fifth Third Bancorp

16.38

17,729,867

+0.09

+0.55%

71.01%

16.63

12.04HAL

Halliburton Company

37.50

17,287,660

+1.20

+3.31%

69.23%

39.19

26.28IYR

DJ US Real Estate Is

67.38

17,259,590

+0.40

+0.60%

74.84%

68.26

56.06XOM

Exxon Mobil Corp.

90.80

17,196,588

+0.60

+0.67%

62.85%

93.67

77.13WU

Western Union Compan

13.41

17,115,633

-0.02

-0.15%

46.57%

19.82

11.93USB

U.S. Bancorp

32.87

17,008,133

+0.11

+0.34%

51.62%

35.46

26.84

社群留言