公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.14
179,368,516
-0.14
-1.24%
47.19%
12.20
5.27SPY
SPDR S&P 500 ETF
148.33
169,289,422
+0.33
+0.22%
67.56%
148.49
124.73INTC
Intel Corp.
21.25
142,494,297
-1.43
-6.31%
49.69%
29.27
19.23GE
General Electric Com
22.04
113,019,984
+0.74
+3.47%
66.33%
23.18
17.72RIMM
Research In Motion L
15.84
71,055,281
+0.93
+6.24%
72.10%
17.96
6.22MS
Morgan Stanley
22.38
65,707,219
+1.63
+7.86%
81.46%
22.46
12.26NOK
Nokia Corp.
4.43
58,550,980
-0.10
-2.21%
58.72%
5.87
1.63XLF
Financial Select Sec
17.15
56,869,707
+0.02
+0.12%
68.04%
17.19
12.86PFE
Pfizer
26.54
54,785,551
-0.29
-1.08%
61.71%
26.96
20.75DELL
Dell Inc.
12.84
52,174,250
+0.02
+0.16%
72.00%
18.36
8.69MSFT
Microsoft Corp.
27.25
52,160,508
+0.00
+0.00%
52.99%
32.95
25.76EEM
Emrg Mkts Index MSCI
44.78
51,348,121
+0.10
+0.22%
62.25%
45.33
36.57FB
Facebook Inc
29.66
49,544,414
-0.48
-1.59%
57.35%
45.00
17.55EWJ
Japan Index MSCI Ish
9.87
48,711,648
+0.04
+0.41%
59.06%
10.21
8.64AMAT
Applied Materials
12.65
48,524,520
+0.25
+2.02%
79.96%
13.94
9.95F
Ford Motor Company
14.11
45,706,395
-0.11
-0.77%
77.55%
14.30
8.82VXX
VIX Short-Term Futur
23.98
45,404,973
-1.65
-6.44%
29.02%
143.92
23.88CSCO
Cisco Systems
21.01
42,833,734
+0.06
+0.31%
71.12%
21.30
14.96AMD
Advanced Micro Devic
2.46
41,543,180
-0.28
-10.22%
46.68%
8.35
1.81C
Citigroup Inc.
41.66
40,792,137
+0.42
+1.02%
59.02%
43.25
24.61SIRI
Sirius Xm Radio Inc.
3.16
39,638,699
+0.02
+0.64%
68.79%
3.19
1.78T
AT&T Inc.
33.44
38,658,602
+0.24
+0.72%
41.69%
38.58
29.02MU
Micron Technology
7.89
33,145,914
+0.08
+0.96%
79.80%
9.16
5.16QQQ
Powershares QQQ
67.07
31,929,320
-0.15
-0.22%
57.82%
70.58
55.44WFC
Wells Fargo & Compan
34.93
31,383,723
-0.10
-0.29%
56.03%
36.60
27.08ACI
Arch Coal
7.65
30,301,777
+0.55
+7.75%
58.44%
15.99
5.16ORCL
Oracle Corp.
35.11
30,040,217
+0.49
+1.42%
68.11%
35.13
25.33JPM
J P Morgan Chase & C
46.46
28,591,871
+0.02
+0.04%
70.09%
46.87
30.83AVP
Avon Products
15.97
28,375,359
-0.03
-0.19%
63.53%
23.58
13.70COF
Capital One Financia
56.99
27,122,783
-4.60
-7.47%
37.55%
62.92
41.68BSX
Boston Scientific Co
6.70
25,675,734
+0.09
+1.36%
79.26%
6.71
4.79EMC
Emc Corp.
24.33
24,184,900
+0.30
+1.25%
46.22%
30.00
21.39HPQ
Hewlett-Packard Comp
17.11
23,253,510
+0.00
+0.00%
72.13%
30.00
11.35IWM
Russell 2000 ETF
88.57
23,210,766
+0.25
+0.28%
72.82%
88.62
72.94S
Sprint Nextel Corp.
5.65
22,482,850
+0.02
+0.36%
47.27%
6.04
2.10AA
Alcoa Inc.
9.00
22,220,990
+0.06
+0.67%
57.35%
10.92
7.97ARNA
Arena Pharmaceutical
9.77
20,283,063
-0.68
-6.51%
53.69%
13.50
1.51KEY
Keycorp
9.28
20,226,389
-0.06
-0.64%
72.20%
9.40
6.80FXI
FTSE China 25 Index
41.70
19,965,197
+0.34
+0.82%
66.57%
41.97
31.62GLW
Corning Inc.
12.10
19,469,158
-0.20
-1.63%
39.50%
14.62
10.62AIG
American Internation
35.09
19,188,455
-0.12
-0.34%
50.24%
37.67
22.91RF
Regions Financing TR
7.43
18,961,828
-0.02
-0.27%
61.50%
7.73
4.17EFA
EAFE Index MSCI Isha
58.15
18,575,861
-0.06
-0.10%
65.12%
58.32
46.53ABBV
Abbvie Inc. Common S
37.32
17,840,305
+0.90
+2.47%
0%
37.32
33.33FITB
Fifth Third Bancorp
16.38
17,729,867
+0.09
+0.55%
71.01%
16.63
12.04HAL
Halliburton Company
37.50
17,287,660
+1.20
+3.31%
69.23%
39.19
26.28IYR
DJ US Real Estate Is
67.38
17,259,590
+0.40
+0.60%
74.84%
68.26
56.06XOM
Exxon Mobil Corp.
90.80
17,196,588
+0.60
+0.67%
62.85%
93.67
77.13WU
Western Union Compan
13.41
17,115,633
-0.02
-0.15%
46.57%
19.82
11.93USB
U.S. Bancorp
32.87
17,008,133
+0.11
+0.34%
51.62%
35.46
26.84