股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.21
0.01
2.44
0.20
0.23
0.20
0.21
0.22
TG US EQUITY
22.27
0.43
1.97
21.84
22.35
21.84
21.84
21.58
SNP US EQUITY
118.68
1.66
1.42
117.72
118.99
117.63
117.02
119.15
PTR US EQUITY
144.29
1.64
1.15
143.60
144.36
143.17
142.65
141.06
WST US EQUITY
55.24
0.54
0.99
54.76
55.29
54.61
54.70
55.10
DSWL US EQUITY
2.55
0.02
0.98
2.51
2.56
2.51
2.52
2.58
XOM US EQUITY
90.80
0.60
0.67
90.09
90.83
89.83
90.20
89.61
CVX US EQUITY
115.24
0.50
0.44
115.23
115.24
114.06
114.74
111.73
CTIB US EQUITY
5.33
0.00
0.00
5.33
5.33
5.33
5.22
5.39
IMO US EQUITY
44.01
-0.03
-0.07
43.91
44.06
43.77
44.04
44.50
BP US EQUITY
44.04
-0.12
-0.27
44.03
44.17
43.93
44.16
44.48
SEH US EQUITY
9.69
-0.04
-0.41
9.74
9.78
9.66
9.73
9.57
SHLM US EQUITY
31.81
-0.16
-0.50
31.88
31.89
31.62
31.97
30.52
PBR US EQUITY
19.53
-0.10
-0.51
19.72
19.92
19.46
19.63
19.87
TOT US EQUITY
52.69
-0.43
-0.81
52.79
52.85
52.22
53.12
52.88
E US EQUITY
51.64
-0.48
-0.92
51.47
51.67
51.14
52.12
51.58
AHC US EQUITY
5.18
-0.06
-1.15
5.23
5.23
5.16
5.24
5.27
SU US EQUITY
34.00
-0.46
-1.34
34.18
34.33
33.92
34.46
34.02