數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,732.87
116.23
1.53
7,697.28
7,732.87
7,676.11
7,616.64
7,819.15
-1.1013:46 不含金融
6,579.88
100.16
1.55
6,548.58
6,579.88
6,529.12
6,479.72
6,657.38
-1.1613:46 電子股指數
288.36
4.64
1.64
287.41
288.36
286.14
283.72
290.34
-0.6815:01 摩根台股指數
277.90
4.31
1.58
274.37
277.90
274.37
273.59
280.42
-0.9013:46 台灣OTC指數
104.28
1.51
1.47
102.77
104.28
102.77
102.77
106.30
-1.9013:46 OTC電子股
125.31
1.77
1.43
123.54
125.31
123.54
123.54
127.69
-1.8615:01 滬深300
2,595.44
42.68
1.67
2,568.69
2,607.45
2,553.45
2,552.76
2,483.23
4.5215:15 上證指數
2,317.07
32.16
1.41
2,295.81
2,324.51
2,285.97
2,284.91
2,243.00
3.3015:00 深證指數
935.70
14.00
1.52
924.46
937.29
920.03
921.70
886.13
5.5915:15 上海A股
2,425.51
33.70
1.41
2,403.28
2,433.33
2,392.89
2,391.81
2,348.10
3.3015:00 深圳A股
976.60
14.65
1.52
964.86
978.28
960.18
961.95
924.68
5.6215:15 上海B股
265.25
3.08
1.17
262.21
265.45
262.21
262.17
254.02
4.4215:00 深圳B股
763.24
8.78
1.16
755.42
763.47
754.37
754.46
736.39
3.6516:01 恆生指數
23,601.78
262.02
1.12
23,509.49
23,606.50
23,450.77
23,339.76
23,264.07
1.4516:01 恆生-33
3,267.89
38.89
1.20
3,251.40
3,268.53
3,245.92
3,229.00
3,220.72
1.4616:01 恆生紅籌股
4,711.00
61.09
1.31
4,689.01
4,714.36
4,671.37
4,649.91
4,665.43
0.9816:01 恆生國企股(H股)
12,105.71
247.50
2.09
11,978.17
12,112.00
11,978.17
11,858.21
11,842.59
2.2214:28 日經-225
10,913.30
303.66
2.86
10,791.97
10,913.30
10,787.12
10,609.64
10,652.64
2.4514:00 東証TOPIX-1328
911.44
20.98
2.36
903.94
911.44
903.59
890.46
889.02
2.5214:00 東証二部
2,629.16
35.09
1.35
2,612.93
2,630.98
2,612.80
2,594.07
2,590.37
1.5014:11 日本JSDA指數
60.61
1.08
1.81
59.94
60.61
59.94
59.53
57.75
4.9517:03 韓股綜合-770
1,987.85
13.58
0.69
1,987.65
1,988.47
1,976.72
1,974.27
1,996.67
-0.4417:03 韓股KOSPI-200
261.71
1.61
0.62
262.02
262.08
260.08
260.10
263.32
-0.6117:10 星股海峽-30
3,211.22
16.12
0.50
3,205.88
3,214.39
3,200.06
3,195.10
3,216.50
-0.1617:05 馬股綜合-100
1,676.44
-4.65
-0.28
1,682.79
1,683.96
1,674.69
1,681.09
1,682.70
-0.3718:07 泰股SET-430
1,434.44
13.49
0.95
1,429.12
1,437.02
1,427.35
1,420.95
1,412.06
1.5818:07 泰股SET-50
959.56
9.72
1.02
955.26
961.12
953.87
949.84
950.08
1.0017:00 印尼綜合-288
4,465.48
67.10
1.53
4,407.29
4,465.48
4,405.54
4,398.38
4,305.91
3.7118:30 印度孟買指數
20,039.04
75.01
0.38
20,038.67
20,126.55
19,990.62
19,964.03
19,663.64
1.9116:30 菲股綜合-33
6,139.21
67.03
1.10
6,070.79
6,150.62
6,070.79
6,072.18
6,051.75
1.4512:30 紐西蘭浮動50指數
4,164.18
-32.63
-0.78
4,196.81
4,207.16
4,164.18
4,196.81
4,131.75
0.7813:54 澳洲綜合-306
4,794.65
14.94
0.31
4,782.00
4,805.80
4,779.70
4,779.72
4,733.77
1.2900:35 英國FTSE-100
6,154.41
22.05
0.36
6,132.36
6,172.49
6,131.93
6,132.36
6,121.58
0.5401:05 法國CAC-40
3,741.58
-2.53
-0.07
3,758.00
3,760.95
3,735.71
3,744.11
3,706.02
0.9601:30 德DAX電子盤
7,702.23
-33.23
-0.43
7,747.13
7,753.49
7,702.23
7,735.46
7,715.53
-0.1700:30 瑞士SMI-21
7,368.80
-61.09
-0.82
7,449.18
7,457.65
7,363.04
7,429.89
7,188.22
2.5101:05 荷蘭AEX-25
350.89
-0.30
-0.09
352.22
352.61
350.78
351.19
350.13
0.2201:05 比利時BEL-20
2,539.51
7.08
0.28
2,534.42
2,546.09
2,532.25
2,532.43
2,496.80
1.7100:35 奧地利TX-22
2,458.54
-11.84
-0.48
2,470.48
2,481.32
2,458.54
2,470.38
2,468.10
-0.3901:31 芬蘭HEX-100
6,090.39
-25.75
-0.42
6,133.36
6,134.51
6,090.39
6,116.14
6,083.32
0.1223:19 希臘ASE-60
973.95
20.24
2.12
957.04
978.92
956.92
953.71
979.72
-0.5901:31 丹麥KFX-21
530.26
-1.17
-0.22
532.79
534.46
530.17
531.43
523.48
1.3004:00 愛爾蘭ISEQ-75
3,479.69
-7.82
-0.22
3,487.19
3,501.98
3,477.99
3,487.51
3,481.48
-0.0500:06 匈牙利BUX-20
19,585.15
76.24
0.39
19,589.93
19,634.29
19,400.75
19,508.91
18,999.53
3.0801:31 瑞典OMX-30
1,135.02
-1.18
-0.10
1,141.17
1,141.17
1,133.46
1,136.20
1,132.28
0.2423:47 挪威OBX-25
432.06
1.05
0.24
431.04
433.55
429.73
431.01
423.15
2.1100:30 義大利富時MIB
17,554.13
-33.22
-0.19
17,696.74
17,709.05
17,483.31
17,587.35
17,502.39
0.3000:38 西班牙IBEX-35
8,604.00
-24.90
-0.29
8,662.30
8,679.80
8,600.70
8,628.90
8,664.70
-0.7023:00 南非綜合-513
40,166.53
201.97
0.51
39,964.56
40,222.43
39,964.56
39,964.56
40,281.14
-0.2801:05 葡萄牙BVLX-78
2,550.10
10.15
0.40
2,539.99
2,560.27
2,537.72
2,539.95
2,523.88
1.0403:50 俄羅斯RTS美元指數
1,601.09
-2.41
-0.15
1,603.44
1,603.92
1,599.44
1,603.50
1,590.21
0.6805:42 加多倫多TSE-300
12,725.69
50.96
0.40
12,701.96
12,751.16
12,675.61
12,674.73
12,602.18
0.9805:06 墨西哥 BOLSA-35
45,212.53
269.19
0.60
44,941.95
45,220.13
44,903.70
44,943.34
44,888.13
0.7204:00 阿根廷MERVAL-28
3,197.35
28.81
0.91
3,172.56
3,198.46
3,172.56
3,168.54
3,107.66
2.8903:45 巴西BOVESPA-56
61,956.14
-237.92
-0.38
62,196.86
62,395.20
61,822.46
62,194.06
61,497.43
0.7503:45 巴西IBX-111
22,525.36
-49.21
-0.22
22,574.60
22,627.67
22,473.50
22,574.57
22,294.44
1.0404:21 智利IPSA
4,528.45
33.39
0.74
4,493.32
4,534.03
4,487.34
4,495.06
4,438.66
2.0204:21 智利綜合指數
22,030.33
140.95
0.64
21,882.77
22,054.15
21,860.03
21,889.38
21,676.41
1.6301:30 委內瑞拉IBC-15
485,661.40 1,316.30
0.27 484,345.10 485,821.90 482,695.40 484,345.10
473,891.30
2.4805:10 祕魯綜合指數
21,666.72
-94.71
-0.44
21,769.34
21,797.10
21,643.12
21,761.43
21,905.52
-1.0905:10 祕魯ISBVL指數
32,518.05
-189.24
-0.58
32,706.74
32,721.60
32,502.16
32,707.29
32,642.85
-0.3805:41 道瓊工業
13,649.70
53.68
0.39
13,596.02
13,649.93
13,571.86
13,596.02
13,488.43
1.2005:41 ITIL 道瓊公用事業
462.88
4.28
0.93
458.60
462.88
458.46
458.60
458.96
0.8505:53 NASDAQ綜合
3,134.71
-1.30
-0.04
3,127.91
3,134.73
3,119.20
3,136.00
3,125.64
0.2905:38 NYSE綜合
8,792.63
26.08
0.30
8,767.79
8,792.63
8,738.69
8,766.55
8,712.40
0.9205:19 SP 500
1,485.98
5.04
0.34
1,480.95
1,485.98
1,475.81
1,480.94
1,472.05
0.9505:38 SP 400中型股
1,073.93
2.86
0.27
1,070.81
1,073.93
1,067.98
1,071.07
1,057.91
1.5105:38 SP 600小型股
500.06
1.95
0.39
498.10
500.07
497.21
498.11
492.06
1.6305:53 羅素2000小型
892.80
2.44
0.27
890.36
892.80
888.26
890.36
880.77
1.3705:38 IIX 網際網路指數
343.00
0.79
0.23
342.69
343.28
341.95
342.21
340.14
0.8405:36 3月NASDAQ期指
2,734.50
-6.00
-0.22
2,738.75
2,741.25
2,723.00
2,740.50
2,743.75
-0.3405:43 3月NASDAQ小型期指
2,734.25
-6.00
-0.22
2,735.50
2,741.75
2,722.50
2,740.50
2,743.75
-0.3405:39 3月SP 500期指
1,479.30
3.60
0.24
1,475.10
1,480.80
1,470.70
1,475.70
1,467.20
0.8205:43 3月SP 500小型期指
1,479.00
3.25
0.22
1,475.00
1,481.00
1,470.50
1,475.75
1,467.25
0.8005:53 NASDAQ 100 指數
2,743.24
-3.91
-0.14
2,735.90
2,743.54
2,728.07
2,747.15
2,748.26
-0.1805:38 XMI AMEX主要市場
1,473.75
5.10
0.35
1,468.77
1,473.76
1,465.22
1,468.65
1,458.09
1.0705:53 費城半導體
410.64
-1.89
-0.46
409.68
412.16
408.68
412.53
402.86
1.9305:53 OSM 費城石油部門
240.14
4.64
1.97
236.43
240.18
236.32
235.50
232.15
3.4405:38 OMEX電腦股
1,085.67
-3.71
-0.34
1,081.63
1,085.81
1,079.76
1,089.38
1,094.42
-0.8005:53 NASDAQ電腦股
1,578.67
-6.48
-0.41
1,574.13
1,579.23
1,570.14
1,585.15
1,590.79
-0.76