指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
79.711s
-0.143
79.800
79.950
79.615U.S. Dollar Index
DXM13 (Jun '13)
79.871s
-0.143
80.000
80.000
79.825British Pound
B6H13 (Mar '13)
1.5987
-0.0017
1.5995
1.5995
1.5986British Pound
B6M13 (Jun '13)
1.5998s
+0.0003
1.6003
1.6003
1.5953Canadian Dollar
D6H13 (Mar '13)
1.01310
-0.00070
1.01340
1.01340
1.01310Canadian Dollar
D6M13 (Jun '13)
1.01170s
+0.00100
1.00880
1.01230
1.00880Japanese Yen
J6H13 (Mar '13)
1.11090
-0.00010
1.11230
1.11250
1.11040Japanese Yen
J6M13 (Jun '13)
1.11200s
-0.01930
1.13080
1.13540
1.11200Swiss Franc
S6H13 (Mar '13)
1.07260
-0.00010
1.07300
1.07310
1.07250Swiss Franc
S6M13 (Jun '13)
1.07400s
-0.00120
1.07510
1.07510
1.06970Euro FX
E6H13 (Mar '13)
1.33810
-0.00110
1.33810
1.33850
1.33780Euro FX
E6M13 (Jun '13)
1.34000s
+0.00950
1.33290
1.34000
1.32940Australian Dollar
A6H13 (Mar '13)
1.05000
+0.00040
1.05020
1.05030
1.04990Australian Dollar
A6M13 (Jun '13)
1.04270s
-0.00260
1.04450
1.04470
1.03950Mexican Peso
M6H13 (Mar '13)
0.079175s
+0.000425
0.078775
0.079225
0.078675Mexican Peso
M6M13 (Jun '13)
0.078500s
+0.000450
0.078400
0.078500
0.078375New Zealand Dollar
N6H13 (Mar '13)
0.83350
-0.00480
0.83310
0.83350
0.83290New Zealand Dollar
N6M13 (Jun '13)
0.83330s
+0.00060
0.82750
0.83330
0.82750South African Rand
T6H13 (Mar '13)
0.112725s
+0.000050
0.000000
0.112725
0.112725South African Rand
T6M13 (Jun '13)
0.111375s
+0.000050
0.000000
0.111375
0.111375Brazilian Real
L6H13 (Mar '13)
0.48760s
+0.00115
0.48675
0.48760
0.48660Brazilian Real
L6M13 (Jun '13)
0.48070s
+0.00115
0.00000
0.48070
0.48070