回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

79.711s

-0.143

79.800

79.950

79.615U.S. Dollar Index

DXM13 (Jun '13)

79.871s

-0.143

80.000

80.000

79.825British Pound

B6H13 (Mar '13)

1.5987

-0.0017

1.5995

1.5995

1.5986British Pound

B6M13 (Jun '13)

1.5998s

+0.0003

1.6003

1.6003

1.5953Canadian Dollar

D6H13 (Mar '13)

1.01310

-0.00070

1.01340

1.01340

1.01310Canadian Dollar

D6M13 (Jun '13)

1.01170s

+0.00100

1.00880

1.01230

1.00880Japanese Yen

J6H13 (Mar '13)

1.11090

-0.00010

1.11230

1.11250

1.11040Japanese Yen

J6M13 (Jun '13)

1.11200s

-0.01930

1.13080

1.13540

1.11200Swiss Franc

S6H13 (Mar '13)

1.07260

-0.00010

1.07300

1.07310

1.07250Swiss Franc

S6M13 (Jun '13)

1.07400s

-0.00120

1.07510

1.07510

1.06970Euro FX

E6H13 (Mar '13)

1.33810

-0.00110

1.33810

1.33850

1.33780Euro FX

E6M13 (Jun '13)

1.34000s

+0.00950

1.33290

1.34000

1.32940Australian Dollar

A6H13 (Mar '13)

1.05000

+0.00040

1.05020

1.05030

1.04990Australian Dollar

A6M13 (Jun '13)

1.04270s

-0.00260

1.04450

1.04470

1.03950Mexican Peso

M6H13 (Mar '13)

0.079175s

+0.000425

0.078775

0.079225

0.078675Mexican Peso

M6M13 (Jun '13)

0.078500s

+0.000450

0.078400

0.078500

0.078375New Zealand Dollar

N6H13 (Mar '13)

0.83350

-0.00480

0.83310

0.83350

0.83290New Zealand Dollar

N6M13 (Jun '13)

0.83330s

+0.00060

0.82750

0.83330

0.82750South African Rand

T6H13 (Mar '13)

0.112725s

+0.000050

0.000000

0.112725

0.112725South African Rand

T6M13 (Jun '13)

0.111375s

+0.000050

0.000000

0.111375

0.111375Brazilian Real

L6H13 (Mar '13)

0.48760s

+0.00115

0.48675

0.48760

0.48660Brazilian Real

L6M13 (Jun '13)

0.48070s

+0.00115

0.00000

0.48070

0.48070

社群留言