股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
5.24
0.14
2.75
5.08
5.34
5.03
5.10
5.16
TG US EQUITY
21.84
0.46
2.15
21.49
21.99
21.40
21.38
21.56
SHLM US EQUITY
31.97
0.56
1.78
31.64
32.00
31.48
31.41
30.52
E US EQUITY
52.12
0.74
1.44
51.94
52.27
51.86
51.38
51.14
SEH US EQUITY
9.73
0.08
0.83
9.75
9.76
9.67
9.65
9.65
XOM US EQUITY
90.20
0.73
0.82
89.76
90.94
89.60
89.47
89.10
CVX US EQUITY
114.74
0.77
0.68
114.73
115.86
114.59
113.97
110.47
PTR US EQUITY
142.65
0.64
0.45
142.30
142.97
141.88
142.01
142.30
SU US EQUITY
34.46
0.15
0.44
34.44
34.55
34.33
34.31
34.14
TOT US EQUITY
53.12
0.17
0.32
53.25
53.27
52.94
52.95
52.38
BP US EQUITY
44.16
0.08
0.18
44.23
44.38
44.11
44.08
45.01
WST US EQUITY
54.89
0.09
0.16
55.00
55.39
54.79
54.80
55.16
DSWL US EQUITY
2.52
0.00
0.16
2.59
2.59
2.47
2.52
2.55
SNP US EQUITY
117.02
0.08
0.07
116.63
117.25
116.12
116.94
119.21
PWEI US EQUITY
0.21
0.00
0.00
0.20
0.21
0.20
0.21
0.22
CTIB US EQUITY
5.33
0.00
0.00
5.33
5.33
5.33
5.22
5.35
PBR US EQUITY
19.63
-0.12
-0.61
19.85
19.88
19.59
19.75
20.01
IMO US EQUITY
44.04
-0.38
-0.86
44.59
44.60
44.01
44.42
44.16