回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4631.70

26.38

0.57%

4605.32

4641.92

4605.32道瓊工業指數

13596.02

84.79

0.63%

13511.23

13633.89

13510.24------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.94

+0.06

+0.68%

+3.00%

10.92

7.97AEP

American Electric P

43.20

+0.08

+0.19%

+1.22%

45.41

36.97AES

The Aes Corp.

11.07

+0.12

+1.10%

+3.46%

14.01

9.52ALEX

Alexander And Baldw

30.81

+0.49

+1.62%

+4.90%

53.71

23.50ALK

Alaska Air Group

47.04

+0.06

+0.13%

+9.17%

47.37

31.29AXP

American Express Co

60.74

+0.12

+0.20%

+5.67%

61.97

48.84BA

Boeing Company

75.26

+0.92

+1.24%

-0.13%

78.02

66.82BAC

Bank Of America Cor

11.28

-0.50

-4.24%

-2.84%

12.20

6.44CAT

Caterpillar

95.70

+0.51

+0.54%

+6.80%

116.95

78.25CHRW

C.H. Robinson World

64.88

+0.15

+0.23%

+2.63%

69.89

50.81CNP

Centerpoint Energy

19.91

-0.01

-0.05%

+3.43%

21.81

18.07CNW

Con-Way Inc

31.22

+0.30

+0.97%

+12.22%

38.78

25.97CSCO

Cisco Systems

20.95

-0.08

-0.38%

+6.62%

21.30

14.96CSX

Csx Corp.

20.89

+0.07

+0.34%

+5.88%

23.49

18.88CVX

Chevron Corp.

114.74

+0.77

+0.68%

+6.10%

118.53

95.73D

Dominion Resources

52.41

+0.01

+0.02%

+1.18%

55.62

48.87DAL

Delta Air Lines Inc

13.83

-0.09

-0.65%

+16.51%

14.11

8.42DD

E.I. Du Pont De Nem

46.36

+0.39

+0.85%

+3.07%

57.50

41.67DIS

Walt Disney Company

52.41

+0.88

+1.71%

+5.26%

53.40

38.38DUK

Duke Energy Corp.

66.02

+0.29

+0.44%

+3.48%

71.13

59.63ED

Consolidated Edison

55.28

-0.03

-0.05%

-0.47%

65.98

53.63EIX

Edison Internationa

46.30

+0.17

+0.37%

+2.46%

47.96

39.60EXC

Exelon Corp.

30.06

+0.39

+1.31%

+1.08%

40.40

28.40EXPD

Expeditors Internat

43.03

+0.31

+0.73%

+8.80%

47.48

34.20FDX

Fedex Corp.

99.93

+0.39

+0.39%

+8.95%

100.58

83.80FE

Firstenergy Corp.

39.41

+0.04

+0.10%

-5.63%

51.14

39.20GE

General Electric Co

21.30

+0.18

+0.85%

+1.48%

23.18

18.02GMT

Gatx Corp.

46.64

+0.69

+1.50%

+7.71%

46.76

35.52HD

Home Depot

65.05

+1.19

+1.86%

+5.17%

65.92

43.52HPQ

Hewlett-Packard Com

17.11

-0.10

-0.58%

+20.07%

30.00

11.35IBM

International Busin

193.65

+1.06

+0.55%

+1.10%

211.79

179.32INTC

Intel Corp.

22.68

+0.57

+2.58%

+9.99%

29.27

19.23JBHT

J.B. Hunt Transport

62.78

+1.44

+2.35%

+5.14%

63.22

47.20JBLU

Jetblue Airways Cor

6.19

+0.01

+0.16%

+8.22%

6.32

4.06JNJ

Johnson & Johnson

72.90

+0.32

+0.44%

+3.99%

73.01

61.71JPM

J P Morgan Chase &

46.44

-0.38

-0.81%

+5.62%

46.87

30.83KO

Coca-Cola Company

37.51

+0.19

+0.51%

+3.48%

40.67

33.51KEX

Kirby Corp.

64.42

+0.72

+1.13%

+4.09%

70.61

42.78KSU

Kansas City Souther

87.87

+1.30

+1.50%

+5.26%

89.23

61.36LSTR

Landstar System

56.90

+0.22

+0.39%

+8.46%

59.02

46.01LUV

Southwest Airlines

11.40

+0.12

+1.06%

+11.33%

11.43

7.76MCD

Mcdonald's Corp.

91.76

+0.66

+0.72%

+4.02%

102.22

83.31MMM

3M Company

98.08

+0.48

+0.49%

+5.63%

98.50

81.99MRK

Merck & Company

42.75

+0.21

+0.49%

+4.42%

48.00

36.91MSFT

Microsoft Corp.

27.25

+0.21

+0.78%

+2.02%

32.95

26.26NEE

Nextera Energy

71.08

-0.23

-0.32%

+2.73%

72.22

58.71NI

Nisource Inc

26.03

+0.15

+0.58%

+4.58%

26.17

22.57NSC

Norfolk Souther Cor

65.95

+0.50

+0.76%

+6.65%

78.22

56.05PCG

Pacific Gas & Elect

40.82

+0.14

+0.34%

+1.59%

47.03

39.40PEG

Public Service Ente

29.79

+0.01

+0.03%

-2.65%

34.07

28.92PFE

Pfizer

26.83

+0.22

+0.83%

+6.98%

26.96

20.75PG

Procter & Gamble Co

69.67

+0.33

+0.48%

+2.62%

70.99

59.07R

Ryder System

54.80

+0.43

+0.79%

+9.75%

57.63

32.76SO

Southern Company

43.00

+0.09

+0.21%

+0.44%

48.59

41.75T

AT&T Inc.

33.20

-0.06

-0.18%

-1.51%

38.58

29.02TRV

The Travelers Compa

75.90

+0.35

+0.46%

+5.68%

76.12

55.86UAL

United Continental

25.76

-0.44

-1.68%

+10.18%

26.24

17.45UNH

Unitedhealth Group

54.40

+0.74

+1.38%

+0.29%

60.75

49.82UNP

Union Pacific Corp.

131.67

+0.31

+0.24%

+4.73%

132.28

104.08UPS

United Parcel Servi

79.79

+0.13

+0.16%

+8.22%

81.79

69.56UTX

United Technologies

86.40

+0.83

+0.97%

+5.35%

87.50

70.71VZ

Verizon Communicati

42.13

+0.62

+1.49%

-2.63%

48.77

36.80WMB

Williams Companies

33.80

+0.36

+1.08%

+3.24%

37.56

27.25WMT

Wal-Mart Stores

68.85

-0.36

-0.52%

+0.91%

77.60

57.18XOM

Exxon Mobil Corp.

90.20

+0.73

+0.82%

+4.22%

93.67

77.13

社群留言