回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,480.94

8.31

0.56

1,472.63

1,485.16

1,472.63

1,472.63A

AGILENT TECHNOLOGIES INC

43.87

0.82

1.90

43.66

44.43

43.53

43.05AA

ALCOA INC

8.94

0.06

0.68

8.92

8.99

8.90

8.88AAPL

APPLE INC

502.68

-3.41

-0.67

510.43

510.75

502.05

506.09ABC

AMERISOURCEBERGEN CORP

45.52

0.50

1.11

45.27

45.68

45.24

45.02ABT

ABBOTT LABORATORIES

32.78

0.08

0.24

32.82

32.97

32.67

32.70ACE

ACE LTD

83.23

0.29

0.35

83.12

83.46

82.74

82.94ADBE

ADOBE SYSTEMS INC

37.73

-0.15

-0.40

37.93

38.08

37.72

37.88ADM

ARCHER-DANIELS-MIDLAND CO

28.78

0.39

1.37

28.51

28.92

28.45

28.39ADP

AUTOMATIC DATA PROCESSING

59.17

0.34

0.58

59.16

59.35

58.93

58.83ADSK

AUTODESK INC

37.33

0.60

1.63

36.85

37.68

36.84

36.73AEE

AMEREN CORPORATION

31.37

0.00

0.00

31.56

31.61

31.37

31.37AEP

AMERICAN ELECTRIC POWER

43.20

0.08

0.19

42.99

43.40

42.99

43.12AES

AES CORP

11.07

0.12

1.10

11.00

11.14

10.99

10.95AET

AETNA INC

47.19

1.49

3.26

45.97

47.20

45.80

45.70AFL

AFLAC INC

51.44

-0.17

-0.33

51.55

51.97

51.06

51.61AGN

ALLERGAN INC

104.92

0.21

0.20

105.15

105.68

104.71

104.71AIG

AMERICAN INTERNATIONAL GROUP

35.21

-0.33

-0.93

35.60

35.81

35.15

35.54AIV

APARTMENT INVT & MGMT CO -A

27.70

-0.08

-0.29

27.80

27.92

27.67

27.78AIZ

ASSURANT INC

37.18

0.88

2.42

37.06

37.79

36.96

36.30AKAM

AKAMAI TECHNOLOGIES INC

39.75

0.38

0.97

39.64

39.86

39.47

39.37AKS

AK STEEL HOLDING CORP

4.64

0.14

3.11

4.55

4.69

4.51

4.50ALL

ALLSTATE CORP

43.09

0.31

0.72

42.86

43.33

42.73

42.78ALTR

ALTERA CORP

35.69

0.53

1.51

35.32

35.92

35.26

35.16AMAT

APPLIED MATERIALS INC

12.40

0.47

3.94

11.96

12.44

11.94

11.93AMD

ADVANCED MICRO DEVICES

2.74

0.02

0.74

2.76

2.78

2.71

2.72AMGN

AMGEN INC

83.94

-0.38

-0.45

84.10

84.46

83.88

84.32AMP

AMERIPRISE FINANCIAL INC

65.40

1.15

1.79

64.79

65.60

64.42

64.25AMT

AMERICAN TOWER CORP

78.87

0.17

0.22

78.75

79.11

78.64

78.70AMZN

AMAZON.COM INC

270.48

1.55

0.58

271.50

271.97

269.24

268.93AN

AUTONATION INC

44.24

0.59

1.35

43.75

44.40

43.37

43.65ANF

ABERCROMBIE & FITCH CO-CL A

50.37

0.36

0.72

50.17

50.67

49.91

50.01AON

AON PLC

57.15

0.01

0.02

57.21

57.37

56.93

57.14APA

APACHE CORP

81.32

0.66

0.82

80.71

81.54

80.55

80.83APC

ANADARKO PETROLEUM CORP

77.08

0.07

0.09

77.37

77.94

76.91

77.01APD

AIR PRODUCTS & CHEMICALS INC

88.42

1.13

1.29

87.66

88.94

87.65

87.29APH

AMPHENOL CORP-CL A

67.83

-0.43

-0.63

68.32

68.93

67.58

68.26APOL

APOLLO GROUP INC-CL A

20.29

0.13

0.64

20.31

20.37

20.09

20.16ARG

AIRGAS INC

93.32

1.05

1.14

92.99

94.07

92.96

92.27ATI

ALLEGHENY TECHNOLOGIES INC

30.07

0.46

1.55

29.85

30.16

29.35

29.61AVB

AVALONBAY COMMUNITIES INC

138.58

0.65

0.47

138.42

138.75

138.12

137.93AVP

AVON PRODUCTS INC

16.00

-0.01

-0.06

16.07

16.10

15.80

16.01AVY

AVERY DENNISON CORP

35.98

0.13

0.36

36.00

36.05

35.74

35.85AXP

AMERICAN EXPRESS CO

60.74

0.12

0.20

61.10

61.20

60.58

60.62AZO

AUTOZONE INC

348.63

-0.70

-0.20

350.00

350.39

347.28

349.33BA

BOEING CO/THE

75.26

0.92

1.24

72.75

75.63

72.75

74.34BAC

BANK OF AMERICA CORP

11.28

-0.50

-4.24

11.70

11.70

11.17

11.78BAX

BAXTER INTERNATIONAL INC

67.19

0.67

1.01

66.78

67.42

66.58

66.52BBBY

BED BATH & BEYOND INC

55.39

-0.52

-0.93

55.87

56.02

55.24

55.91BBT

BB&T CORP

30.89

0.58

1.91

30.58

31.08

30.31

30.31BBY

BEST BUY CO INC

14.62

-0.05

-0.34

14.76

14.95

14.55

14.67BCR

CR BARD INC

101.62

0.14

0.14

101.80

102.35

101.60

101.68BDX

BECTON DICKINSON AND CO

82.86

-0.14

-0.17

83.22

83.26

82.84

83.00BEN

FRANKLIN RESOURCES INC

135.88

0.31

0.23

136.41

136.75

135.62

135.57BF/B

BROWN-FORMAN CORP-CLASS B

64.17

0.57

0.90

63.84

64.60

63.60

63.60BHI

BAKER HUGHES INC

42.73

0.26

0.61

42.62

42.89

42.34

42.47BIG

BIG LOTS INC

31.22

1.46

4.91

30.01

32.15

29.40

29.76BIIB

BIOGEN IDEC INC

143.72

0.90

0.63

143.00

144.15

142.62

142.82BK

BANK OF NEW YORK MELLON CORP

26.44

0.40

1.54

25.80

26.57

25.79

26.04BLL

BALL CORP

46.31

0.80

1.76

45.59

46.51

45.59

45.51BMC

BMC SOFTWARE INC

42.76

0.14

0.33

42.82

42.95

42.67

42.62BMS

BEMIS COMPANY

35.53

0.30

0.85

35.35

35.68

35.23

35.23BMY

BRISTOL-MYERS SQUIBB CO

34.27

-0.06

-0.17

34.42

34.46

34.19

34.33BRCM

BROADCOM CORP-CL A

35.14

0.14

0.40

35.02

35.50

35.00

35.00BRK/B

BERKSHIRE HATHAWAY INC-CL B

95.30

0.27

0.28

95.36

95.50

94.85

95.03BSX

BOSTON SCIENTIFIC CORP

6.61

0.16

2.48

6.47

6.65

6.46

6.45BTU

PEABODY ENERGY CORP

25.37

0.36

1.44

25.25

25.57

25.03

25.01BXP

BOSTON PROPERTIES INC

107.12

-0.47

-0.44

107.69

107.89

107.09

107.59C

CITIGROUP INC

41.24

-1.24

-2.92

41.60

41.62

40.90

42.48CA

CA INC

24.22

0.13

0.54

24.23

24.30

24.02

24.09CAG

CONAGRA FOODS INC

31.51

0.34

1.09

31.25

31.64

31.19

31.17CAH

CARDINAL HEALTH INC

44.16

0.43

0.98

43.81

44.54

43.81

43.73CAM

CAMERON INTERNATIONAL CORP

58.63

-0.94

-1.58

59.88

59.88

58.45

59.57CAT

CATERPILLAR INC

95.70

0.51

0.54

95.67

96.26

95.15

95.19CB

CHUBB CORP

78.93

0.19

0.24

78.72

79.36

78.11

78.74CBG

CBRE GROUP INC - A

20.63

0.07

0.34

20.73

20.83

20.43

20.56CBS

CBS CORP-CLASS B NON VOTING

40.95

3.01

7.93

41.57

42.55

40.94

37.94CCE

COCA-COLA ENTERPRISES

34.17

0.32

0.95

33.93

34.29

33.89

33.85CCL

CARNIVAL CORP

38.19

0.37

0.98

38.26

38.37

38.02

37.82CELG

CELGENE CORP

98.19

-0.67

-0.68

99.00

99.72

97.90

98.86CERN

CERNER CORP

79.95

0.89

1.13

79.56

80.24

78.92

79.06CF

CF INDUSTRIES HOLDINGS INC

217.40

-0.45

-0.21

218.90

218.90

216.81

217.85CFN

CAREFUSION CORP

30.44

0.29

0.96

30.26

30.51

30.22

30.15CHK

CHESAPEAKE ENERGY CORP

17.55

0.24

1.39

17.38

17.76

17.32

17.31CHRW

C.H. ROBINSON WORLDWIDE INC

64.88

0.15

0.23

64.87

64.93

64.24

64.73CI

CIGNA CORP

56.56

1.03

1.85

55.77

56.64

55.66

55.53CINF

CINCINNATI FINANCIAL CORP

41.27

0.25

0.61

41.12

41.42

40.95

41.02CL

COLGATE-PALMOLIVE CO

108.94

1.11

1.03

108.32

109.29

108.18

107.83CLF

CLIFFS NATURAL RESOURCES INC

36.69

0.81

2.26

36.16

36.83

35.68

35.88CLX

CLOROX COMPANY

76.90

0.70

0.92

76.49

76.99

76.22

76.20CMA

COMERICA INC

33.51

0.46

1.39

33.28

33.91

33.18

33.05CMCSA

COMCAST CORP-CLASS A

39.95

0.77

1.97

39.34

40.04

39.24

39.18CME

CME GROUP INC

55.48

0.69

1.26

54.83

55.62

54.82

54.79CMI

CUMMINS INC

114.20

2.14

1.91

112.56

114.50

111.87

112.06CMS

CMS ENERGY CORP

24.91

0.14

0.57

24.85

24.97

24.80

24.77CNP

CENTERPOINT ENERGY INC

19.91

-0.01

-0.05

19.92

20.07

19.91

19.92CNX

CONSOL ENERGY INC

30.59

0.30

0.99

30.50

30.91

30.23

30.29COF

CAPITAL ONE FINANCIAL CORP

61.59

-0.16

-0.26

61.81

62.14

61.25

61.75COG

CABOT OIL & GAS CORP

50.16

0.57

1.15

49.76

50.68

49.59

49.59COH

COACH INC

61.57

0.57

0.93

61.00

61.84

60.59

61.00COL

ROCKWELL COLLINS INC

60.15

1.00

1.69

59.33

60.33

59.22

59.15COP

CONOCOPHILLIPS

59.14

0.26

0.44

59.05

59.32

58.66

58.88COST

COSTCO WHOLESALE CORP

100.96

-0.57

-0.56

101.74

101.75

100.96

101.53CPB

CAMPBELL SOUP CO

36.12

0.41

1.15

35.78

36.32

35.78

35.71CPWR

COMPUWARE CORP

11.12

0.00

0.00

11.14

11.21

11.00

11.12CRM

SALESFORCE.COM INC

171.13

1.49

0.88

170.78

173.26

170.50

169.64CSC

COMPUTER SCIENCES CORP

41.76

0.12

0.29

41.92

41.92

41.71

41.64CSCO

CISCO SYSTEMS INC

20.95

-0.08

-0.38

20.81

21.03

20.79

21.03CSX

CSX CORP

20.89

0.07

0.34

20.92

20.96

20.65

20.82CTAS

CINTAS CORP

42.21

0.29

0.69

41.88

42.54

41.82

41.92CTL

CENTURYLINK INC

39.70

0.12

0.30

39.76

39.83

39.53

39.58CTSH

COGNIZANT TECH SOLUTIONS-A

78.55

0.53

0.68

78.08

78.68

77.97

78.02CTXS

CITRIX SYSTEMS INC

68.61

-0.26

-0.38

69.42

69.66

68.50

68.87CVH

COVENTRY HEALTH CARE INC

45.20

0.40

0.89

44.90

45.24

44.90

44.80CVS

CVS CAREMARK CORP

52.17

0.41

0.79

51.86

52.41

51.69

51.76CVX

CHEVRON CORP

114.74

0.77

0.68

114.73

115.86

114.59

113.97D

DOMINION RESOURCES INC/VA

52.41

0.01

0.02

52.55

52.69

52.33

52.40DD

DU PONT (E.I.) DE NEMOURS

46.36

0.39

0.85

46.25

46.49

46.19

45.97DE

DEERE & CO

90.10

0.54

0.60

89.98

90.24

89.70

89.56DELL

DELL INC

12.82

0.21

1.67

12.65

12.92

12.65

12.61DF

DEAN FOODS CO

18.38

0.18

0.99

18.30

18.51

18.07

18.20DFS

DISCOVER FINANCIAL SERVICES

39.29

0.16

0.41

39.42

39.53

39.00

39.13DGX

QUEST DIAGNOSTICS INC

60.55

0.62

1.03

60.00

60.57

59.95

59.93DHI

DR HORTON INC

21.53

0.53

2.52

21.24

21.62

21.18

21.00DHR

DANAHER CORP

60.71

0.64

1.07

60.20

60.98

60.03

60.07DIS

WALT DISNEY CO/THE

52.41

0.88

1.71

51.87

52.68

51.84

51.53DISCA

DISCOVERY COMMUNICATIONS-A

67.35

0.42

0.63

67.00

67.60

66.57

66.93DNB

DUN & BRADSTREET CORP

79.98

0.10

0.13

80.28

80.83

79.96

79.88DNR

DENBURY RESOURCES INC

18.00

0.20

1.12

17.89

18.14

17.87

17.80DO

DIAMOND OFFSHORE DRILLING

72.69

0.89

1.24

72.27

73.30

71.85

71.80DOV

DOVER CORP

68.24

1.35

2.02

67.19

68.53

67.19

66.89DOW

DOW CHEMICAL CO/THE

33.81

0.15

0.45

33.97

33.99

33.78

33.66DPS

DR PEPPER SNAPPLE GROUP INC

45.07

0.13

0.29

45.10

45.22

44.87

44.94DRI

DARDEN RESTAURANTS INC

45.39

0.03

0.07

45.56

45.77

45.12

45.36DTE

DTE ENERGY COMPANY

61.28

0.27

0.44

61.17

61.55

61.06

61.01DTV

DIRECTV

53.03

0.24

0.45

52.88

53.14

52.84

52.79DUK

DUKE ENERGY CORP

66.02

0.29

0.44

66.00

66.38

65.76

65.73DV

DEVRY INC

24.15

0.15

0.63

24.11

24.39

23.91

24.00DVA

DAVITA HEALTHCARE PARTNERS I

112.65

0.53

0.47

112.55

113.21

112.33

112.12DVN

DEVON ENERGY CORPORATION

54.14

0.28

0.52

54.16

54.45

54.03

53.86EBAY

EBAY INC

54.17

1.27

2.40

54.13

54.88

53.75

52.90ECL

ECOLAB INC

73.32

0.48

0.66

73.16

73.75

72.94

72.84ED

CONSOLIDATED EDISON INC

55.28

-0.03

-0.05

55.54

55.57

55.24

55.31EFX

EQUIFAX INC

56.94

0.30

0.53

56.85

57.23

56.71

56.64EIX

EDISON INTERNATIONAL

46.30

0.17

0.37

46.26

46.54

46.21

46.13EL

ESTEE LAUDER COMPANIES-CL A

64.23

0.26

0.41

64.57

64.60

64.00

63.97EMC

EMC CORP/MA

24.03

-0.05

-0.21

24.25

24.26

23.87

24.08EMN

EASTMAN CHEMICAL CO

71.52

1.52

2.17

70.49

72.00

70.45

70.00EMR

EMERSON ELECTRIC CO

55.35

0.78

1.43

54.82

55.68

54.63

54.57EOG

EOG RESOURCES INC

126.03

0.66

0.53

126.00

126.55

124.90

125.37EQR

EQUITY RESIDENTIAL

58.47

-0.11

-0.19

58.79

58.81

58.43

58.58EQT

EQT CORP

59.06

0.40

0.68

58.33

59.25

58.16

58.66ESRX

EXPRESS SCRIPTS HOLDING CO

55.33

0.94

1.73

54.68

55.47

54.53

54.39ETFC

E*TRADE FINANCIAL CORP

9.87

0.01

0.10

9.86

10.03

9.81

9.86ETN

EATON CORP PLC

56.42

1.32

2.40

55.53

56.52

55.28

55.10ETR

ENTERGY CORP

63.27

0.20

0.32

63.25

63.54

63.05

63.07EXC

EXELON CORP

30.06

0.39

1.31

30.00

30.28

29.89

29.67EXPD

EXPEDITORS INTL WASH INC

43.03

0.31

0.73

42.78

43.04

42.70

42.72EXPE

EXPEDIA INC

62.86

0.17

0.27

63.00

63.33

62.18

62.69F

FORD MOTOR CO

14.22

0.00

0.00

14.27

14.29

14.07

14.22FAST

FASTENAL CO

46.91

-0.09

-0.19

48.25

48.72

45.71

47.00FCX

FREEPORT-MCMORAN COPPER

34.08

-0.17

-0.50

34.62

34.63

33.92

34.25FDO

FAMILY DOLLAR STORES

58.04

-0.31

-0.53

58.38

58.47

57.83

58.35FDX

FEDEX CORP

99.93

0.39

0.39

99.93

100.56

99.42

99.54FE

FIRSTENERGY CORP

39.41

0.04

0.10

39.48

39.67

39.21

39.37FHN

FIRST HORIZON NATIONAL CORP

10.27

0.14

1.38

10.17

10.34

10.12

10.13FII

FEDERATED INVESTORS INC-CL B

22.39

0.29

1.31

22.38

22.58

22.15

22.10FIS

FIDELITY NATIONAL INFORMATIO

37.05

0.05

0.14

37.13

37.25

36.96

37.00FISV

FISERV INC

81.08

0.61

0.76

81.01

81.37

80.75

80.47FITB

FIFTH THIRD BANCORP

16.29

0.74

4.76

15.98

16.39

15.89

15.55FLIR

FLIR SYSTEMS INC

23.47

0.08

0.34

23.43

23.64

23.40

23.39FLR

FLUOR CORP

63.10

0.35

0.56

63.09

64.13

63.09

62.75FLS

FLOWSERVE CORP

155.50

3.05

2.00

153.76

155.73

153.64

152.45FMC

FMC CORP

60.83

0.00

0.00

61.01

61.15

60.55

60.83FRX

FOREST LABORATORIES INC

37.02

0.45

1.23

36.70

37.11

36.55

36.57FSLR

FIRST SOLAR INC

30.54

-0.18

-0.59

30.90

31.68

30.47

30.72FTI

FMC TECHNOLOGIES INC

45.56

-0.54

-1.17

46.24

46.27

45.12

46.10GAS

AGL RESOURCES INC

41.00

0.49

1.21

40.58

41.19

40.57

40.51GCI

GANNETT CO

19.68

0.49

2.55

19.34

19.78

19.11

19.19GD

GENERAL DYNAMICS CORP

71.02

1.22

1.75

70.03

71.20

69.62

69.80GE

GENERAL ELECTRIC CO

21.30

0.18

0.85

21.27

21.53

21.13

21.12GILD

GILEAD SCIENCES INC

77.53

0.36

0.47

77.39

78.07

76.62

77.17GIS

GENERAL MILLS INC

41.15

0.31

0.76

40.97

41.31

40.92

40.84GLW

CORNING INC

12.30

-0.22

-1.76

12.45

12.48

12.28

12.52GME

GAMESTOP CORP-CLASS A

23.49

0.42

1.82

23.23

23.58

23.16

23.07GNW

GENWORTH FINANCIAL INC-CL A

8.88

0.03

0.34

8.85

9.01

8.80

8.85GOOG

GOOGLE INC-CL A

711.32

-3.87

-0.54

717.94

719.63

711.10

715.19GPC

GENUINE PARTS CO

65.42

0.11

0.17

65.59

65.88

65.42

65.31GPS

GAP INC/THE

32.84

0.23

0.71

32.73

32.88

32.48

32.61GS

GOLDMAN SACHS GROUP INC

141.01

-0.08

-0.06

140.98

141.94

139.63

141.09GWW

WW GRAINGER INC

210.34

2.15

1.03

209.23

210.43

208.15

208.19HAL

HALLIBURTON CO

36.30

0.04

0.11

36.24

36.43

35.88

36.26HAR

HARMAN INTERNATIONAL

50.09

0.10

0.20

50.34

50.34

49.84

49.99HBAN

HUNTINGTON BANCSHARES INC

7.00

0.28

4.17

6.86

7.03

6.80

6.72HCBK

HUDSON CITY BANCORP INC

8.58

0.03

0.35

8.55

8.61

8.52

8.55HCN

HEALTH CARE REIT INC

62.07

0.54

0.88

61.75

62.31

61.65

61.53HCP

HCP INC

46.25

0.28

0.61

46.09

46.39

45.97

45.97HD

HOME DEPOT INC

65.05

1.19

1.86

64.15

65.29

64.05

63.86HES

HESS CORP

57.30

0.27

0.47

57.22

57.60

56.67

57.03HIG

HARTFORD FINANCIAL SVCS GRP

24.36

0.23

0.95

24.19

24.47

24.16

24.13HNZ

HJ HEINZ CO

59.50

0.28

0.47

59.38

59.69

59.23

59.22HOG

HARLEY-DAVIDSON INC

52.02

1.27

2.50

50.98

52.07

50.77

50.75HON

HONEYWELL INTERNATIONAL INC

67.31

0.58

0.87

67.00

67.49

66.75

66.73HOT

STARWOOD HOTELS & RESORTS

60.16

0.64

1.08

60.04

60.43

59.58

59.52HP

HELMERICH & PAYNE

59.70

0.54

0.91

59.43

60.04

58.91

59.16HPQ

HEWLETT-PACKARD CO

17.11

-0.10

-0.58

17.21

17.44

17.04

17.21HRB

H&R BLOCK INC

20.34

0.95

4.90

19.50

20.56

19.38

19.39HRL

HORMEL FOODS CORP

34.48

0.23

0.67

34.41

34.74

34.31

34.42HRS

HARRIS CORP

49.73

0.24

0.48

49.86

50.01

49.71

49.49HSP

HOSPIRA INC

34.87

-0.07

-0.20

35.04

35.17

34.83

34.94HST

HOST HOTELS & RESORTS INC

16.55

-0.09

-0.54

16.73

16.80

16.46

16.64HSY

HERSHEY CO/THE

78.02

1.48

1.93

76.93

78.12

76.82

76.54HUM

HUMANA INC

71.51

0.75

1.06

70.76

71.70

70.72

70.76IBM

INTL BUSINESS MACHINES CORP

193.65

1.06

0.55

193.91

194.45

193.30

192.59ICE

INTERCONTINENTALEXCHANGE INC

131.21

3.13

2.44

128.57

131.62

128.48

128.08IFF

INTL FLAVORS & FRAGRANCES

70.08

0.62

0.89

69.82

70.27

69.70

69.46IGT

INTL GAME TECHNOLOGY

15.19

0.20

1.33

15.01

15.20

14.97

14.99INTC

INTEL CORP

22.68

0.57

2.58

22.12

23.06

22.11

22.11INTU

INTUIT INC

63.64

0.69

1.10

63.04

63.73

62.79

62.95IP

INTERNATIONAL PAPER CO

41.64

1.05

2.59

40.79

42.19

40.76

40.59IPG

INTERPUBLIC GROUP OF COS INC

11.94

0.26

2.23

11.80

12.00

11.69

11.68IRM

IRON MOUNTAIN INC

33.87

0.44

1.32

33.52

33.96

33.50

33.43ISRG

INTUITIVE SURGICAL INC

514.20

15.70

3.15

501.60

517.34

486.12

498.50ITT

ITT CORP

25.52

0.30

1.19

25.33

25.65

25.25

25.22ITW

ILLINOIS TOOL WORKS

63.30

1.01

1.62

62.69

63.43

62.39

62.29IVZ

INVESCO LTD

27.48

0.25

0.92

27.51

27.63

27.29

27.23JBL

JABIL CIRCUIT INC

19.77

0.04

0.20

19.87

20.05

19.76

19.73JCI

JOHNSON CONTROLS INC

31.96

0.39

1.24

31.75

31.96

31.49

31.57JCP

J.C. PENNEY CO INC

18.14

-0.65

-3.46

18.81

19.10

18.02

18.79JDSU

JDS UNIPHASE CORP

13.61

0.11

0.81

13.59

13.74

13.53

13.50JEC

JACOBS ENGINEERING GROUP INC

46.05

0.67

1.48

45.60

46.17

45.60

45.38JNJ

JOHNSON & JOHNSON

72.90

0.32

0.44

72.80

73.01

72.37

72.58JNPR

JUNIPER NETWORKS INC

21.28

0.30

1.43

21.50

21.84

21.03

20.98JNS

JANUS CAPITAL GROUP INC

9.66

0.05

0.52

9.68

9.78

9.60

9.61JPM

JPMORGAN CHASE & CO

46.44

-0.38

-0.81

46.38

46.87

46.29

46.82JWN

NORDSTROM INC

55.65

-0.30

-0.54

56.01

56.32

55.59

55.95

社群留言