公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
514.20
1,537,600
+15.70
+3.15%
52.90%
594.89
429.26BLK
Blackrock
232.00
1,721,200
+9.76
+4.39%
80.92%
234.46
160.25CMG
Chipotle Mexican Gri
290.33
1,930,400
+9.39
+3.34%
50.43%
442.40
233.82MKL
Markel Corp.
467.67
47,400
+8.37
+1.82%
58.03%
502.20
398.65NEU
Newmarket Corp.
281.60
44,100
+5.97
+2.17%
66.73%
283.48
172.50CYMI
Cymer
95.24
1,564,600
+5.07
+5.62%
67.80%
96.50
45.05WHR
Whirlpool Corp.
107.40
1,233,600
+4.60
+4.47%
61.76%
107.94
46.06ASML
Asml Holding N.V.
68.35
8,003,000
+4.53
+7.10%
66.55%
69.62
40.57NVR
Nvr
978.00
41,700
+4.42
+0.45%
63.76%
993.18
662.40DEG
Etablissements Delha
46.69
279,900
+4.16
+9.78%
79.32%
59.60
32.11BIO
Bio-Rad Laboratories
114.43
150,600
+3.80
+3.43%
74.71%
118.00
91.52MTD
Mettler-Toledo Inter
207.78
188,100
+3.67
+1.80%
69.97%
208.54
143.60KLAC
Kla-Tencor Corp.
51.89
7,126,000
+3.39
+6.99%
69.65%
55.43
43.21MHK
Mohawk Industries
96.88
839,700
+3.28
+3.50%
74.58%
97.05
57.62NUS
Nu Skin Enterprises
45.74
4,007,700
+3.24
+7.62%
63.88%
62.02
32.36ATHN
Athenahealth
86.19
437,000
+3.22
+3.88%
74.16%
97.37
47.51ICE
Intercontinentalexch
131.21
1,183,100
+3.13
+2.44%
60.28%
142.75
110.67CBS.A
Cbs Corp.
41.05
182,700
+3.06
+8.05%
72.43%
42.43
26.60FLS
Flowserve Corp.
155.50
444,100
+3.05
+2.00%
69.16%
156.02
97.00FITBP
Fifth Third Bancorp
143.89
339,100
+3.02
+2.14%
62.92%
148.00
130.56CBS
Cbs Corp.
40.95
35,080,902
+3.01
+7.93%
71.44%
42.55
26.35UHAL
Amerco
131.71
31,000
+3.00
+2.33%
64.83%
133.57
75.41PPG
Ppg Industries
141.98
4,282,600
+2.85
+2.05%
67.80%
142.87
82.36HAIN
The Hain Celestial G
56.13
1,782,800
+2.77
+5.19%
53.25%
73.72
33.72CLC
Clarcor Inc.
49.73
586,900
+2.57
+5.45%
68.40%
54.22
42.75FUL
H. B. Fuller Company
39.12
993,300
+2.48
+6.77%
84.49%
39.48
22.65PCP
Precision Castparts
186.27
1,580,300
+2.48
+1.35%
49.51%
193.95
150.53LDR
Landauer
63.27
10,300
+2.44
+4.01%
59.92%
63.85
47.56UMDD
Ultrapro Midcap 400
97.73
15,600
+2.40
+2.52%
73.22%
98.18
55.16SAM
Boston Beer Company
142.06
73,600
+2.38
+1.70%
70.72%
143.39
94.24SBS
Companhia De Saneame
88.51
360,200
+2.36
+2.74%
64.81%
92.00
54.01LNN
Lindsay Corp.
92.52
149,200
+2.29
+2.54%
75.98%
93.27
52.68PNC
Pnc Bank
62.01
7,115,800
+2.23
+3.73%
65.77%
67.89
53.36BWLD
Buffalo Wild Wings
76.48
469,700
+2.22
+2.99%
57.82%
94.81
62.19CLW
Clearwater Paper Cor
44.24
243,000
+2.21
+5.26%
77.98%
44.80
29.84RGR
Sturm Ruger & Compan
52.56
807,200
+2.18
+4.33%
66.22%
60.11
33.13URTY
Ultrapro Russell 200
81.96
118,100
+2.17
+2.72%
74.59%
82.43
46.16GWW
W.W. Grainger
210.34
534,200
+2.15
+1.03%
67.84%
221.84
172.50AOS
Smith [A.O.] Corp.
67.04
515,800
+2.14
+3.30%
65.90%
67.23
39.65CMI
Cummins Inc.
114.20
1,465,000
+2.14
+1.91%
66.59%
129.51
82.20TM
Toyota Motor Corp Lt
96.78
744,700
+2.14
+2.26%
62.77%
97.55
64.05CORE
Core-Mark Holding Co
51.72
33,000
+2.06
+4.15%
65.64%
51.85
34.78MA
Mastercard Inc.
523.35
524,900
+2.06
+0.40%
64.91%
532.47
336.26PCLN
Priceline.Com Inc.
669.89
546,700
+2.05
+0.31%
67.03%
774.96
465.85AAWW
Atlas Air Worldwide
45.33
342,700
+2.04
+4.71%
54.57%
57.00
37.25LL
Lumber Liquidators H
56.44
568,900
+2.04
+3.75%
62.78%
58.80
17.07EQIX
Equinix
218.50
487,200
+2.03
+0.94%
69.69%
219.91
99.00SOXL
Semiconductor Bull 3
33.19
584,400
+1.98
+6.34%
71.18%
46.05
20.42SYT
Syngenta Ag
85.36
221,000
+1.98
+2.37%
71.22%
85.64
57.18TNA
Smallcap Bull 3X Dir
73.30
5,955,400
+1.95
+2.73%
73.82%
73.73
41.55