回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

514.20

1,537,600

+15.70

+3.15%

52.90%

594.89

429.26BLK

Blackrock

232.00

1,721,200

+9.76

+4.39%

80.92%

234.46

160.25CMG

Chipotle Mexican Gri

290.33

1,930,400

+9.39

+3.34%

50.43%

442.40

233.82MKL

Markel Corp.

467.67

47,400

+8.37

+1.82%

58.03%

502.20

398.65NEU

Newmarket Corp.

281.60

44,100

+5.97

+2.17%

66.73%

283.48

172.50CYMI

Cymer

95.24

1,564,600

+5.07

+5.62%

67.80%

96.50

45.05WHR

Whirlpool Corp.

107.40

1,233,600

+4.60

+4.47%

61.76%

107.94

46.06ASML

Asml Holding N.V.

68.35

8,003,000

+4.53

+7.10%

66.55%

69.62

40.57NVR

Nvr

978.00

41,700

+4.42

+0.45%

63.76%

993.18

662.40DEG

Etablissements Delha

46.69

279,900

+4.16

+9.78%

79.32%

59.60

32.11BIO

Bio-Rad Laboratories

114.43

150,600

+3.80

+3.43%

74.71%

118.00

91.52MTD

Mettler-Toledo Inter

207.78

188,100

+3.67

+1.80%

69.97%

208.54

143.60KLAC

Kla-Tencor Corp.

51.89

7,126,000

+3.39

+6.99%

69.65%

55.43

43.21MHK

Mohawk Industries

96.88

839,700

+3.28

+3.50%

74.58%

97.05

57.62NUS

Nu Skin Enterprises

45.74

4,007,700

+3.24

+7.62%

63.88%

62.02

32.36ATHN

Athenahealth

86.19

437,000

+3.22

+3.88%

74.16%

97.37

47.51ICE

Intercontinentalexch

131.21

1,183,100

+3.13

+2.44%

60.28%

142.75

110.67CBS.A

Cbs Corp.

41.05

182,700

+3.06

+8.05%

72.43%

42.43

26.60FLS

Flowserve Corp.

155.50

444,100

+3.05

+2.00%

69.16%

156.02

97.00FITBP

Fifth Third Bancorp

143.89

339,100

+3.02

+2.14%

62.92%

148.00

130.56CBS

Cbs Corp.

40.95

35,080,902

+3.01

+7.93%

71.44%

42.55

26.35UHAL

Amerco

131.71

31,000

+3.00

+2.33%

64.83%

133.57

75.41PPG

Ppg Industries

141.98

4,282,600

+2.85

+2.05%

67.80%

142.87

82.36HAIN

The Hain Celestial G

56.13

1,782,800

+2.77

+5.19%

53.25%

73.72

33.72CLC

Clarcor Inc.

49.73

586,900

+2.57

+5.45%

68.40%

54.22

42.75FUL

H. B. Fuller Company

39.12

993,300

+2.48

+6.77%

84.49%

39.48

22.65PCP

Precision Castparts

186.27

1,580,300

+2.48

+1.35%

49.51%

193.95

150.53LDR

Landauer

63.27

10,300

+2.44

+4.01%

59.92%

63.85

47.56UMDD

Ultrapro Midcap 400

97.73

15,600

+2.40

+2.52%

73.22%

98.18

55.16SAM

Boston Beer Company

142.06

73,600

+2.38

+1.70%

70.72%

143.39

94.24SBS

Companhia De Saneame

88.51

360,200

+2.36

+2.74%

64.81%

92.00

54.01LNN

Lindsay Corp.

92.52

149,200

+2.29

+2.54%

75.98%

93.27

52.68PNC

Pnc Bank

62.01

7,115,800

+2.23

+3.73%

65.77%

67.89

53.36BWLD

Buffalo Wild Wings

76.48

469,700

+2.22

+2.99%

57.82%

94.81

62.19CLW

Clearwater Paper Cor

44.24

243,000

+2.21

+5.26%

77.98%

44.80

29.84RGR

Sturm Ruger & Compan

52.56

807,200

+2.18

+4.33%

66.22%

60.11

33.13URTY

Ultrapro Russell 200

81.96

118,100

+2.17

+2.72%

74.59%

82.43

46.16GWW

W.W. Grainger

210.34

534,200

+2.15

+1.03%

67.84%

221.84

172.50AOS

Smith [A.O.] Corp.

67.04

515,800

+2.14

+3.30%

65.90%

67.23

39.65CMI

Cummins Inc.

114.20

1,465,000

+2.14

+1.91%

66.59%

129.51

82.20TM

Toyota Motor Corp Lt

96.78

744,700

+2.14

+2.26%

62.77%

97.55

64.05CORE

Core-Mark Holding Co

51.72

33,000

+2.06

+4.15%

65.64%

51.85

34.78MA

Mastercard Inc.

523.35

524,900

+2.06

+0.40%

64.91%

532.47

336.26PCLN

Priceline.Com Inc.

669.89

546,700

+2.05

+0.31%

67.03%

774.96

465.85AAWW

Atlas Air Worldwide

45.33

342,700

+2.04

+4.71%

54.57%

57.00

37.25LL

Lumber Liquidators H

56.44

568,900

+2.04

+3.75%

62.78%

58.80

17.07EQIX

Equinix

218.50

487,200

+2.03

+0.94%

69.69%

219.91

99.00SOXL

Semiconductor Bull 3

33.19

584,400

+1.98

+6.34%

71.18%

46.05

20.42SYT

Syngenta Ag

85.36

221,000

+1.98

+2.37%

71.22%

85.64

57.18TNA

Smallcap Bull 3X Dir

73.30

5,955,400

+1.95

+2.73%

73.82%

73.73

41.55

社群留言