回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KSWS

K-Swiss Inc.

4.71

28,732,600

+1.52

+47.65%

82.94%

4.73

2.20CALI

China Auto Logistics

3.75

788,400

+1.18

+45.91%

60.51%

7.48

1.08SSE

Southern Connecticut

3.58

192,600

+1.10

+44.35%

77.95%

3.62

0.92HMNY

Helios & Matheson No

4.33

144,400

+1.27

+41.50%

72.10%

7.00

1.60GV

Goldfield Corp.

2.89

2,511,400

+0.49

+20.42%

86.03%

3.05

0.24IDSA

Industrial Services

3.07

26,000

+0.45

+17.18%

66.45%

6.95

2.03PATH

Nupathe Inc.

3.31

2,210,900

+0.43

+14.93%

55.19%

5.10

1.67CCCL

China Ceramics Co.

3.38

361,700

+0.42

+14.19%

85.05%

4.75

1.33ONP

Orient Paper

2.20

154,700

+0.25

+12.82%

74.09%

4.84

1.66LFVN

Lifevantage Corp

2.90

982,700

+0.30

+11.54%

73.76%

3.98

1.33LIVE

Livedeal

4.10

13,200

+0.40

+10.81%

56.55%

18.58

2.59DOM

Dominion Resources B

4.94

127,400

+0.47

+10.51%

80.91%

11.25

2.85AMRN

Amarin Corporation P

9.16

12,251,000

+0.87

+10.49%

54.60%

15.96

6.13DEG

Etablissements Delha

46.69

279,900

+4.16

+9.78%

79.32%

59.60

32.11TROVW

Trovagene Inc.

3.37

21,900

+0.30

+9.77%

69.91%

3.74

0.20NLS

Nautilus Group

4.61

850,700

+0.41

+9.76%

80.99%

4.86

1.57FSGI

First Security Group

2.94

20,100

+0.25

+9.29%

67.32%

3.68

1.30HZO

Marinemax

10.92

179,800

+0.91

+9.09%

78.36%

11.24

6.33SCTY

Solarcity Corporatio

15.21

659,100

+1.23

+8.80%

61.34%

16.94

9.20IMH

Impac Mortgage Holdi

12.99

82,400

+1.04

+8.70%

46.51%

18.00

1.93IIIN

Insteel Industries

13.60

134,800

+1.06

+8.45%

70.11%

13.84

8.93NOA

North American Energ

3.85

140,100

+0.30

+8.45%

67.96%

7.05

2.23TRIT

Tri-Tech Holding Inc

2.49

78,100

+0.19

+8.26%

59.12%

9.95

1.52AMID

American Midstreampa

18.40

37,700

+1.39

+8.17%

75.11%

23.17

13.11CBS.A

Cbs Corp.

41.05

182,700

+3.06

+8.05%

72.43%

42.43

26.60INDL

India Bull 3X Direxi

23.37

70,400

+1.73

+7.99%

67.76%

33.79

12.77CBS

Cbs Corp.

40.95

35,080,902

+3.01

+7.93%

71.44%

42.55

26.35WG

Willbros Group

6.61

613,400

+0.48

+7.83%

75.89%

7.36

3.22MBTF

M B T Financial Corp

2.93

54,900

+0.21

+7.72%

69.14%

3.70

0.80IMI

Intermolecular Inc.

9.65

233,200

+0.69

+7.70%

77.76%

9.71

5.01NUS

Nu Skin Enterprises

45.74

4,007,700

+3.24

+7.62%

63.88%

62.02

32.36SYUT

Synutra Internationa

4.70

28,500

+0.33

+7.55%

53.49%

7.00

3.80ROYL

Royale Energy

2.74

413,800

+0.19

+7.45%

48.27%

6.98

1.80PACB

Pacific Biosciences

3.04

1,097,600

+0.21

+7.42%

85.98%

5.27

1.06TNGO

Tangoe Inc.

15.45

877,100

+1.06

+7.37%

68.27%

23.05

11.53FU

Fab Universal Corp

3.45

28,100

+0.23

+7.14%

49.66%

5.70

1.32ASML

Asml Holding N.V.

68.35

8,003,000

+4.53

+7.10%

66.55%

69.62

40.57NEON

Neonode Inc.

4.89

265,100

+0.32

+7.00%

55.66%

7.40

2.85KLAC

Kla-Tencor Corp.

51.89

7,126,000

+3.39

+6.99%

69.65%

55.43

43.21GEVO

Gevo

2.01

1,347,100

+0.13

+6.91%

58.52%

11.29

1.36PFIN

P & F Industries

8.66

49,500

+0.56

+6.91%

76.92%

8.72

3.31TECUA

Tecumseh Products Co

5.44

54,700

+0.35

+6.88%

73.53%

6.15

3.00OWW

Orbitz Worldwide

2.80

260,900

+0.18

+6.87%

51.74%

4.75

2.07CCO

Clear Channel Outdoo

7.54

1,183,500

+0.48

+6.80%

62.68%

14.88

4.48FRGI

Fiesta Restaurant Gr

18.21

172,200

+1.16

+6.80%

79.52%

18.37

10.95OIB.C

Oi Sa

4.71

86,800

+0.30

+6.80%

59.31%

7.06

3.96FUL

H. B. Fuller Company

39.12

993,300

+2.48

+6.77%

84.49%

39.48

22.65HYGS

Hydrogenics Corp.

8.07

16,100

+0.51

+6.75%

61.59%

8.78

4.47CSIQ

Canadian Solar Inc.

4.44

1,067,100

+0.28

+6.73%

70.27%

4.74

1.95COCO

Corinthian Colleges

2.71

1,057,800

+0.17

+6.69%

58.55%

5.21

1.74

社群留言