回到頂端
|||
熱門: 沒錢 盤子 吳志揚

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

235.99

46,600

-5.01

-2.08%

56.72%

298.50

158.02GOOG

Google Inc.

711.32

2,211,300

-3.87

-0.54%

46.66%

774.38

556.52AAPL

Apple Inc.

502.68

16,165,199

-3.41

-0.67%

41.18%

705.07

399.49WSM

Williams-Sonoma

44.68

4,843,400

-2.45

-5.20%

46.31%

48.07

32.67ASR

Grupo Aeroportuario

120.14

79,900

-2.26

-1.85%

62.90%

122.83

54.39DWTI

3X Inverse Crude ETN

41.77

17,300

-2.23

-5.07%

29.79%

93.39

34.93FET

Forum Energy Technol

24.50

3,068,000

-2.08

-7.83%

42.12%

26.83

18.60DNO

US Short Oil

36.48

50,700

-2.08

-5.39%

33.02%

45.47

32.32TMF

20+ Year Trsy Bull 3

68.16

71,400

-2.02

-2.88%

40.76%

92.50

52.84CVI

Cvr Energy Inc.

50.69

1,115,700

-1.97

-3.74%

58.38%

53.67

18.04CYBX

Cyberonics

50.99

532,500

-1.85

-3.50%

40.98%

56.73

32.00FXY

Japanese Yen Trust

109.13

948,800

-1.80

-1.62%

25.10%

129.36

108.75VFC

V.F. Corp.

151.13

1,106,000

-1.77

-1.16%

48.73%

169.82

126.80THRX

Theravance

20.97

2,579,400

-1.77

-7.78%

41.23%

31.87

12.91SSG

Ultrashort Semicondu

35.45

15,100

-1.70

-4.58%

29.17%

50.08

32.01SOXS

Semiconductor Bear 3

26.12

327,700

-1.69

-6.08%

28.27%

57.93

26.08UNXL

Uni-Pixel

16.18

953,400

-1.59

-8.95%

56.62%

19.67

4.73EDV

Extended Dur Trs Idx

113.01

26,200

-1.57

-1.37%

36.14%

138.53

104.97HLF

Herbalife Ltd

43.52

10,998,400

-1.54

-3.42%

58.16%

73.00

24.24NTCT

Netscout Systems

25.65

841,800

-1.51

-5.56%

46.01%

28.28

15.72BIDU

Baidu

108.43

3,668,400

-1.50

-1.36%

59.02%

154.15

85.96DECK

Deckers Outdoor Corp

37.12

3,314,800

-1.44

-3.73%

48.27%

92.27

28.53ONXX

Onyx Pharmaceuticals

77.85

2,016,000

-1.43

-1.80%

44.10%

93.18

35.73NILE

Blue Nile

32.28

619,500

-1.37

-4.07%

23.55%

44.99

22.94COLM

Columbia Sportswear

50.80

950,600

-1.36

-2.61%

30.22%

58.47

43.26ROLL

RBC Bearings Inc.

51.58

183,500

-1.35

-2.55%

59.25%

53.05

41.06USNA

Usana Health Science

35.77

505,300

-1.34

-3.61%

44.69%

50.23

30.12SDOW

Ultrapro Short DOW 3

60.93

326,400

-1.32

-2.12%

32.69%

102.76

60.44RGLD

Royal Gold

79.85

468,900

-1.27

-1.57%

46.84%

100.84

57.00C

Citigroup Inc.

41.24

80,155,398

-1.24

-2.92%

56.34%

43.25

24.61TLT

20+ Year Trsy Bond I

119.12

7,221,300

-1.20

-1.00%

40.53%

132.22

109.69CYOU

Changyou.Com Limited

30.81

174,500

-1.17

-3.66%

68.24%

32.00

17.00AMBA

Ambarella Inc.

11.45

461,200

-1.15

-9.13%

53.30%

13.42

5.55ZROZ

25+ Year Zero Cpn U.

106.37

24,100

-1.13

-1.05%

40.36%

127.09

94.45DTO

DB Crude Oil Dble Sh

41.19

385,100

-1.09

-2.58%

29.39%

61.11

32.64KORS

Michael Kors Holding

53.06

3,318,200

-1.05

-1.94%

52.53%

58.62

25.50NTI

Northern Tier Energy

24.46

2,698,600

-1.04

-4.08%

47.80%

27.27

13.00SOHU

Sohu.Com Inc.

47.78

555,600

-1.02

-2.09%

63.81%

65.42

33.75BSMX

Grupo Financiero San

16.48

4,222,100

-1.02

-5.83%

52.85%

17.95

12.43IEP

Icahn Enterprises L.

58.50

33,400

-0.99

-1.66%

76.51%

60.93

35.01PRGO

Perrigo Company

103.72

493,100

-0.97

-0.93%

43.74%

120.78

90.18NSR

Neustar

43.39

648,500

-0.96

-2.16%

56.25%

45.49

30.08NGG

National Grid Transc

54.77

733,100

-0.96

-1.72%

34.90%

58.03

46.85BTH

Blyth

15.90

628,000

-0.95

-5.64%

44.04%

46.15

14.01CAM

Cameron Internationa

58.63

4,109,800

-0.94

-1.58%

58.97%

60.00

38.38MLNX

Mellanox Technologie

51.81

1,327,900

-0.93

-1.76%

36.41%

120.05

30.00FARO

Faro Technologies

32.18

217,200

-0.92

-2.78%

37.09%

59.66

31.10YCL

Ultra Yen Proshares

26.31

14,000

-0.91

-3.34%

26.12%

37.13

26.15SCO

Ultrashort DJ-UBS Cr

37.39

1,281,900

-0.90

-2.35%

29.31%

61.04

30.74DGAZ

3X Inverse Natural G

17.89

546,400

-0.90

-4.79%

42.23%

131.44

12.55

社群留言