公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.28
322,801,781
-0.50
-4.24%
49.58%
12.20
5.27SPY
SPDR S&P 500 ETF
148.00
133,628,891
+0.95
+0.65%
66.44%
148.42
124.73INTC
Intel Corp.
22.68
100,628,703
+0.57
+2.58%
73.20%
29.27
19.23C
Citigroup Inc.
41.24
80,155,398
-1.24
-2.92%
56.34%
43.25
24.61GE
General Electric Com
21.30
63,818,398
+0.18
+0.85%
54.18%
23.18
17.72XLF
Financial Select Sec
17.13
56,630,297
-0.01
-0.06%
67.54%
17.19
12.86EWJ
Japan Index MSCI Ish
9.83
55,784,801
+0.04
+0.41%
57.29%
10.21
8.64HOV
Hovnanian Enterprise
5.95
55,041,398
-0.05
-0.83%
44.63%
7.43
1.29NOK
Nokia Corp.
4.53
54,916,699
-0.04
-0.88%
62.05%
5.87
1.63MSFT
Microsoft Corp.
27.25
51,663,203
+0.21
+0.78%
52.99%
32.95
25.73F
Ford Motor Company
14.22
44,267,102
+0.00
+0.00%
81.97%
14.30
8.82DELL
Dell Inc.
12.82
44,200,500
+0.21
+1.67%
71.86%
18.36
8.69CSCO
Cisco Systems
20.95
41,916,699
-0.08
-0.38%
70.17%
21.30
14.96JPM
J P Morgan Chase & C
46.44
41,093,902
-0.38
-0.81%
69.96%
46.87
30.83S
Sprint Nextel Corp.
5.63
40,993,301
+0.10
+1.81%
46.09%
6.04
2.10FB
Facebook Inc
30.14
40,230,602
+0.29
+0.97%
60.74%
45.00
17.55EEM
Emrg Mkts Index MSCI
44.68
39,873,000
+0.25
+0.56%
61.15%
45.33
36.57T
AT&T Inc.
33.20
38,886,000
-0.06
-0.18%
37.93%
38.58
29.02RIMM
Research In Motion L
14.91
38,850,301
+0.17
+1.15%
68.00%
17.96
6.22SIRI
Sirius Xm Radio Inc.
3.14
38,163,699
+0.02
+0.64%
67.15%
3.19
1.78PFE
Pfizer
26.83
37,122,402
+0.22
+0.83%
68.90%
26.96
20.75HBAN
Huntington Bancshare
7.00
35,542,000
+0.28
+4.17%
74.70%
7.25
5.36CBS
Cbs Corp.
40.95
35,080,902
+3.01
+7.93%
71.44%
42.55
26.35IWM
Russell 2000 ETF
88.32
34,219,301
+0.81
+0.93%
71.78%
88.51
72.94QQQ
Powershares QQQ
67.22
32,023,602
+0.32
+0.48%
59.39%
70.58
55.44EMC
Emc Corp.
24.03
30,196,500
-0.05
-0.21%
40.48%
30.00
21.39KSWS
K-Swiss Inc.
4.71
28,732,600
+1.52
+47.65%
82.94%
4.73
2.20MU
Micron Technology
7.81
28,642,701
+0.14
+1.83%
78.80%
9.16
5.16HPQ
Hewlett-Packard Comp
17.11
28,561,799
-0.10
-0.58%
72.13%
30.00
11.35KEY
Keycorp
9.34
28,353,500
+0.19
+2.08%
75.77%
9.36
6.80AMAT
Applied Materials
12.40
27,137,201
+0.47
+3.94%
76.88%
13.94
9.95MS
Morgan Stanley
20.75
26,045,000
+0.21
+1.02%
72.29%
21.19
12.26FITB
Fifth Third Bancorp
16.29
25,138,900
+0.74
+4.76%
69.99%
16.39
12.04EBAY
Ebay Inc.
54.17
24,456,900
+1.27
+2.40%
61.38%
54.88
29.55MDLZ
Kraft Foods Inc.
28.06
23,916,102
+0.24
+0.86%
76.25%
42.54
24.50VXX
VIX Short-Term Futur
25.63
23,537,301
+0.14
+0.55%
33.98%
143.92
25.05WFC
Wells Fargo & Compan
35.03
22,903,400
-0.06
-0.17%
57.60%
36.60
27.08BA
Boeing Company
75.26
21,858,400
+0.92
+1.24%
49.08%
78.02
66.82BSX
Boston Scientific Co
6.61
21,646,500
+0.16
+2.48%
77.53%
6.66
4.79CX
Cemex S.A.B. De C.V.
10.32
21,313,400
-0.05
-0.48%
63.74%
10.74
4.94CIM
Chimera Investment C
2.92
21,013,100
+0.07
+2.46%
67.68%
3.16
1.81NWSA
News Corp.
27.47
20,833,799
+0.48
+1.78%
69.85%
27.57
17.38RF
Regions Financing TR
7.45
20,303,801
+0.07
+0.95%
62.53%
7.73
4.17ABT
Abbott Laboratories
32.78
20,270,600
+0.08
+0.24%
47.99%
36.24
26.98AA
Alcoa Inc.
8.94
17,856,398
+0.06
+0.68%
54.99%
10.92
7.97ORCL
Oracle Corp.
34.62
17,827,000
-0.02
-0.06%
63.24%
35.00
25.33AMD
Advanced Micro Devic
2.74
17,795,199
+0.02
+0.74%
64.54%
8.35
1.81USB
U.S. Bancorp
32.76
17,752,199
-0.39
-1.18%
50.17%
35.46
26.84AIG
American Internation
35.21
17,733,301
-0.33
-0.93%
51.31%
37.67
22.91MRVL
Marvell Technology G
8.69
17,066,100
-0.04
-0.46%
61.84%
16.86
6.98