回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.28

322,801,781

-0.50

-4.24%

49.58%

12.20

5.27SPY

SPDR S&P 500 ETF

148.00

133,628,891

+0.95

+0.65%

66.44%

148.42

124.73INTC

Intel Corp.

22.68

100,628,703

+0.57

+2.58%

73.20%

29.27

19.23C

Citigroup Inc.

41.24

80,155,398

-1.24

-2.92%

56.34%

43.25

24.61GE

General Electric Com

21.30

63,818,398

+0.18

+0.85%

54.18%

23.18

17.72XLF

Financial Select Sec

17.13

56,630,297

-0.01

-0.06%

67.54%

17.19

12.86EWJ

Japan Index MSCI Ish

9.83

55,784,801

+0.04

+0.41%

57.29%

10.21

8.64HOV

Hovnanian Enterprise

5.95

55,041,398

-0.05

-0.83%

44.63%

7.43

1.29NOK

Nokia Corp.

4.53

54,916,699

-0.04

-0.88%

62.05%

5.87

1.63MSFT

Microsoft Corp.

27.25

51,663,203

+0.21

+0.78%

52.99%

32.95

25.73F

Ford Motor Company

14.22

44,267,102

+0.00

+0.00%

81.97%

14.30

8.82DELL

Dell Inc.

12.82

44,200,500

+0.21

+1.67%

71.86%

18.36

8.69CSCO

Cisco Systems

20.95

41,916,699

-0.08

-0.38%

70.17%

21.30

14.96JPM

J P Morgan Chase & C

46.44

41,093,902

-0.38

-0.81%

69.96%

46.87

30.83S

Sprint Nextel Corp.

5.63

40,993,301

+0.10

+1.81%

46.09%

6.04

2.10FB

Facebook Inc

30.14

40,230,602

+0.29

+0.97%

60.74%

45.00

17.55EEM

Emrg Mkts Index MSCI

44.68

39,873,000

+0.25

+0.56%

61.15%

45.33

36.57T

AT&T Inc.

33.20

38,886,000

-0.06

-0.18%

37.93%

38.58

29.02RIMM

Research In Motion L

14.91

38,850,301

+0.17

+1.15%

68.00%

17.96

6.22SIRI

Sirius Xm Radio Inc.

3.14

38,163,699

+0.02

+0.64%

67.15%

3.19

1.78PFE

Pfizer

26.83

37,122,402

+0.22

+0.83%

68.90%

26.96

20.75HBAN

Huntington Bancshare

7.00

35,542,000

+0.28

+4.17%

74.70%

7.25

5.36CBS

Cbs Corp.

40.95

35,080,902

+3.01

+7.93%

71.44%

42.55

26.35IWM

Russell 2000 ETF

88.32

34,219,301

+0.81

+0.93%

71.78%

88.51

72.94QQQ

Powershares QQQ

67.22

32,023,602

+0.32

+0.48%

59.39%

70.58

55.44EMC

Emc Corp.

24.03

30,196,500

-0.05

-0.21%

40.48%

30.00

21.39KSWS

K-Swiss Inc.

4.71

28,732,600

+1.52

+47.65%

82.94%

4.73

2.20MU

Micron Technology

7.81

28,642,701

+0.14

+1.83%

78.80%

9.16

5.16HPQ

Hewlett-Packard Comp

17.11

28,561,799

-0.10

-0.58%

72.13%

30.00

11.35KEY

Keycorp

9.34

28,353,500

+0.19

+2.08%

75.77%

9.36

6.80AMAT

Applied Materials

12.40

27,137,201

+0.47

+3.94%

76.88%

13.94

9.95MS

Morgan Stanley

20.75

26,045,000

+0.21

+1.02%

72.29%

21.19

12.26FITB

Fifth Third Bancorp

16.29

25,138,900

+0.74

+4.76%

69.99%

16.39

12.04EBAY

Ebay Inc.

54.17

24,456,900

+1.27

+2.40%

61.38%

54.88

29.55MDLZ

Kraft Foods Inc.

28.06

23,916,102

+0.24

+0.86%

76.25%

42.54

24.50VXX

VIX Short-Term Futur

25.63

23,537,301

+0.14

+0.55%

33.98%

143.92

25.05WFC

Wells Fargo & Compan

35.03

22,903,400

-0.06

-0.17%

57.60%

36.60

27.08BA

Boeing Company

75.26

21,858,400

+0.92

+1.24%

49.08%

78.02

66.82BSX

Boston Scientific Co

6.61

21,646,500

+0.16

+2.48%

77.53%

6.66

4.79CX

Cemex S.A.B. De C.V.

10.32

21,313,400

-0.05

-0.48%

63.74%

10.74

4.94CIM

Chimera Investment C

2.92

21,013,100

+0.07

+2.46%

67.68%

3.16

1.81NWSA

News Corp.

27.47

20,833,799

+0.48

+1.78%

69.85%

27.57

17.38RF

Regions Financing TR

7.45

20,303,801

+0.07

+0.95%

62.53%

7.73

4.17ABT

Abbott Laboratories

32.78

20,270,600

+0.08

+0.24%

47.99%

36.24

26.98AA

Alcoa Inc.

8.94

17,856,398

+0.06

+0.68%

54.99%

10.92

7.97ORCL

Oracle Corp.

34.62

17,827,000

-0.02

-0.06%

63.24%

35.00

25.33AMD

Advanced Micro Devic

2.74

17,795,199

+0.02

+0.74%

64.54%

8.35

1.81USB

U.S. Bancorp

32.76

17,752,199

-0.39

-1.18%

50.17%

35.46

26.84AIG

American Internation

35.21

17,733,301

-0.33

-0.93%

51.31%

37.67

22.91MRVL

Marvell Technology G

8.69

17,066,100

-0.04

-0.46%

61.84%

16.86

6.98

社群留言