票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,132.36
28.38
0.46
6,103.98
6,135.89
6,087.49
6,103.98
6,101.51
0.51MCX INDEX
12,847.61
83.97
0.66
12,763.66
12,847.61
12,752.04
12,763.64
12,730.78
0.92T1X INDEX
2,595.08
19.22
0.75
2,575.86
2,596.81
2,575.86
2,575.86
2,578.11
0.66HSBA
LN Equity
691.10
7.70
1.13
684.80
691.10
683.80
683.40
673.40
2.63RIO
LN Equity
3,439.50
-18.50
-0.53
3,300.00
3,444.00
3,300.00
3,458.00
3,511.50
-2.05BLT
LN Equity
2,061.50
-15.00
-0.72
2,064.50
2,074.50
2,048.00
2,076.50
2,132.00
-3.31BP/
LN Equity
461.00
2.60
0.57
458.40
462.10
455.35
458.40
461.05
-0.01XTA
LN Equity
1,138.00
-4.50
-0.39
1,115.00
1,142.00
1,110.50
1,142.50
1,162.00
-2.07GSK
LN Equity
1,370.50
4.00
0.29
1,368.50
1,375.00
1,364.00
1,366.50
1,376.50
-0.44BG/
LN Equity
1,096.50
13.00
1.20
1,085.00
1,098.50
1,079.50
1,083.50
1,041.50
5.28BARC
LN Equity
296.05
2.65
0.90
291.95
298.95
291.95
293.40
294.60
0.49AAL
LN Equity
1,892.00
-9.00
-0.47
1,861.50
1,909.00
1,852.00
1,901.00
2,072.00
-8.69BA/
LN Equity
344.60
2.70
0.79
342.00
344.80
341.00
341.90
348.00
-0.98PRU
LN Equity
932.50
5.50
0.59
928.00
935.00
919.50
927.00
916.50
1.75TSCO
LN Equity
349.05
1.95
0.56
348.25
349.95
347.00
347.10
355.40
-1.79RDSA
LN Equity
2,184.50
18.50
0.85
2,167.50
2,188.00
2,163.50
2,166.00
2,141.50
2.01BATS
LN Equity
3,157.50
-13.50
-0.43
3,177.50
3,177.50
3,124.00
3,171.00
3,170.00
-0.39RDSB
LN Equity
2,242.00
14.00
0.63
2,228.00
2,245.00
2,226.50
2,228.00
2,203.00
1.77AZN
LN Equity
3,070.50
33.50
1.10
3,050.00
3,075.00
3,044.00
3,037.00
2,996.50
2.47STAN
LN Equity
1,664.00
5.00
0.30
1,658.50
1,675.00
1,650.50
1,659.00
1,670.00
-0.36TLW
LN Equity
1,180.00
0.00
0.00
1,177.00
1,192.00
1,172.00
1,180.00
1,225.00
-3.67IMT
LN Equity
2,363.00
-5.00
-0.21
2,376.00
2,383.00
2,351.00
2,368.00
2,459.00
-3.90RR/
LN Equity
919.50
7.50
0.82
912.00
924.50
903.00
912.00
891.00
3.20RBS
LN Equity
353.80
3.70
1.06
350.00
356.90
349.10
350.10
356.80
-0.84VOD
LN Equity
160.65
0.65
0.41
160.45
160.65
159.05
160.00
164.50
-2.34MKS
LN Equity
362.80
1.80
0.50
361.30
363.20
359.60
361.00
368.80
-1.63SAB
LN Equity
2,962.50
17.50
0.59
2,988.00
3,000.00
2,942.00
2,945.00
2,890.50
2.49DGE
LN Equity
1,824.50
18.50
1.02
1,818.50
1,835.00
1,806.00
1,806.00
1,788.00
2.04NG/
LN Equity
682.50
-10.00
-1.44
693.50
695.00
682.50
692.50
687.00
-0.66ULVR
LN Equity
2,420.00
-14.00
-0.58
2,438.00
2,438.00
2,415.00
2,434.00
2,387.00
1.38OML
LN Equity
186.10
4.00
2.20
182.40
187.00
182.40
182.10
183.50
1.42CNA
LN Equity
338.40
1.10
0.33
337.80
340.80
335.40
337.30
335.90
0.74PFC
LN Equity
1,673.00
-22.00
-1.30
1,695.00
1,695.00
1,664.00
1,695.00
1,667.00
0.36VED
LN Equity
1,169.00
1.00
0.09
1,160.00
1,174.00
1,151.00
1,168.00
1,206.00
-3.07ARM
LN Equity
855.50
12.00
1.42
848.50
858.00
842.00
843.50
863.50
-0.93SHP
LN Equity
2,093.00
11.00
0.53
2,088.00
2,096.00
2,079.00
2,082.00
2,018.00
3.72MRW
LN Equity
255.60
1.60
0.63
255.20
256.80
254.20
254.00
251.90
1.47ANTO
LN Equity
1,281.00
-8.00
-0.62
1,279.00
1,299.00
1,269.00
1,289.00
1,322.00
-3.10EMG
LN Equity
96.05
2.60
2.78
93.40
97.25
93.25
93.45
91.10
5.43LGEN
LN Equity
151.30
2.30
1.54
149.00
152.40
148.60
149.00
150.80
0.33CPG
LN Equity
750.50
-0.50
-0.07
750.00
759.00
747.00
751.00
739.00
1.56CNE
LN Equity
281.30
0.20
0.07
280.90
282.70
279.90
281.10
282.10
-0.28SSE
LN Equity
1,433.00
-4.00
-0.28
1,439.00
1,439.00
1,414.00
1,437.00
1,450.00
-1.17LMI
LN Equity
326.10
-0.20
-0.06
316.70
331.60
315.40
326.30
310.00
5.19KAZ
LN Equity
776.00
6.50
0.84
768.00
790.00
759.50
769.50
826.00
-6.05HMSO
LN Equity
487.70
4.90
1.01
482.90
488.90
482.90
482.80
488.10
-0.08NXT
LN Equity
3,999.00
33.00
0.83
3,970.00
4,002.00
3,962.00
3,966.00
3,925.00
1.89JMAT
LN Equity
2,257.00
-7.00
-0.31
2,254.00
2,273.00
2,244.00
2,264.00
2,295.00
-1.66SN/
LN Equity
698.00
2.50
0.36
695.00
699.00
693.00
695.50
689.00
1.31PSON
LN Equity
1,232.00
16.00
1.32
1,220.00
1,248.00
1,215.00
1,216.00
1,193.00
3.27SVT
LN Equity
1,578.00
-6.00
-0.38
1,588.00
1,588.00
1,565.00
1,584.00
1,586.00
-0.50SL/
LN Equity
346.80
1.00
0.29
345.90
347.40
343.50
345.80
352.00
-1.48BT/A
LN Equity
244.80
3.60
1.49
242.70
248.30
242.00
241.20
246.30
-0.61BSY
LN Equity
790.50
-1.00
-0.13
793.50
795.50
786.50
791.50
773.50
2.20LAND
LN Equity
818.00
-5.00
-0.61
823.00
823.00
815.50
823.00
832.00
-1.68ISAT
LN Equity
613.50
0.00
0.00
613.50
620.00
607.50
613.50
625.00
-1.84SBRY
LN Equity
328.00
3.00
0.92
326.30
328.60
325.30
325.00
325.70
0.71COB
LN Equity
222.70
5.10
2.34
217.30
222.70
217.30
217.60
224.60
-0.85RSA
LN Equity
126.30
0.80
0.64
125.00
126.50
124.90
125.50
126.10
0.16SMIN
LN Equity
1,218.00
8.00
0.66
1,205.00
1,226.00
1,203.00
1,210.00
1,213.00
0.41RRS
LN Equity
5,840.00
-50.00
-0.85
5,850.00
5,890.00
5,790.00
5,890.00
5,950.00
-1.85AV/
LN Equity
368.00
-0.10
-0.03
367.20
370.30
366.10
368.10
368.00
0.00BRBY
LN Equity
1,388.00
7.00
0.51
1,385.00
1,400.00
1,373.00
1,381.00
1,298.00
6.93UU/
LN Equity
711.00
-1.00
-0.14
713.00
718.50
708.50
712.00
692.50
2.67LSE
LN Equity
1,174.00
21.00
1.82
1,148.00
1,174.00
1,148.00
1,153.00
1,139.00
3.07ISYS
LN Equity
338.70
-0.90
-0.27
339.60
339.60
336.10
339.60
338.00
0.21HOME
LN Equity
136.60
15.10
12.43
135.00
145.80
133.70
121.50
121.50
12.43EXPN
LN Equity
1,086.00
24.00
2.26
1,068.00
1,086.00
1,064.00
1,062.00
1,015.00
7.00REX
LN Equity
465.30
0.70
0.15
463.20
466.10
458.80
464.60
461.90
0.74IHG
LN Equity
1,787.00
1.00
0.06
1,778.00
1,789.00
1,771.00
1,786.00
1,750.00
2.11WPP
LN Equity
963.00
8.00
0.84
953.00
965.50
951.00
955.00
920.50
4.62REL
LN Equity
678.50
9.50
1.42
670.00
678.50
667.00
669.00
649.00
4.55ATST
LN Equity
396.00
0.70
0.18
392.80
397.30
392.80
395.30
389.00
1.80SGE
LN Equity
312.90
-1.50
-0.48
314.30
314.60
311.20
314.40
310.30
0.84GFS
LN Equity
274.90
2.80
1.03
272.20
275.70
271.30
272.10
261.60
5.08ABF
LN Equity
1,606.00
50.00
3.21
1,602.00
1,676.00
1,595.00
1,556.00
1,520.00
5.66LLOY
LN Equity
53.28
0.27
0.51
53.00
53.85
52.80
53.01
53.30
-0.04III
LN Equity
246.00
4.70
1.95
241.30
246.00
241.30
241.30
234.10
5.08INVP
LN Equity
457.20
6.50
1.44
449.70
457.20
447.80
450.70
438.10
4.36SRP
LN Equity
555.50
2.50
0.45
553.00
557.00
552.00
553.00
547.50
1.46KGF
LN Equity
285.10
-3.30
-1.14
288.60
288.70
284.20
288.40
283.30
0.64ENRC
LN Equity
343.30
-3.70
-1.07
340.60
348.50
340.60
347.00
321.60
6.75WOS
LN Equity
2,994.00
11.00
0.37
2,978.00
2,994.00
2,964.00
2,983.00
3,020.00
-0.86AGK
LN Equity
1,818.00
48.00
2.71
1,769.00
1,843.00
1,769.00
1,770.00
1,771.00
2.65SGRO
LN Equity
244.00
1.20
0.49
242.20
244.40
241.10
242.80
246.00
-0.81CPI
LN Equity
797.00
1.00
0.13
797.00
798.00
786.50
796.00
772.00
3.24FRES
LN Equity
1,781.00
19.00
1.08
1,751.00
1,797.00
1,747.00
1,762.00
1,750.00
1.77IAP
LN Equity
329.00
4.70
1.45
324.30
331.90
323.20
324.30
326.30
0.83AMEC
LN Equity
1,081.00
-8.00
-0.73
1,091.00
1,098.00
1,081.00
1,089.00
1,064.00
1.60ITRK
LN Equity
3,030.00
-4.00
-0.13
3,027.00
3,034.00
3,001.00
3,034.00
3,100.00
-2.26RB/
LN Equity
4,101.00
41.00
1.01
4,069.00
4,121.00
4,063.00
4,060.00
3,915.00
4.75SDR
LN Equity
1,877.00
12.00
0.64
1,868.00
1,877.00
1,850.00
1,865.00
1,779.00
5.51CCL
LN Equity
2,525.00
5.00
0.20
2,506.00
2,552.00
2,492.00
2,520.00
2,418.00
4.43ADM
LN Equity
1,169.00
20.00
1.74
1,151.00
1,171.00
1,147.00
1,149.00
1,185.00
-1.35BLND
LN Equity
564.00
-0.50
-0.09
564.50
565.50
559.00
564.50
568.50
-0.79WTB
LN Equity
2,467.00
14.00
0.57
2,447.00
2,473.00
2,431.00
2,453.00
2,431.00
1.48TT/
LN Equity
291.70
-0.80
-0.27
292.50
294.80
289.50
292.50
280.80
3.88SDRC
LN Equity
1,503.00
21.00
1.42
1,493.00
1,503.00
1,481.00
1,482.00
1,417.00
6.07TCG
LN Equity
54.75
0.00
0.00
54.75
55.25
54.00
54.75
52.00
5.29BNZL
LN Equity
1,091.00
12.00
1.11
1,076.00
1,092.00
1,074.00
1,079.00
1,049.00
4.00