回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.18 00:00
2013年 1月17日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,132.36

28.38

0.46

6,103.98

6,135.89

6,087.49

6,103.98

6,101.51

0.51MCX INDEX

12,847.61

83.97

0.66

12,763.66

12,847.61

12,752.04

12,763.64

12,730.78

0.92T1X INDEX

2,595.08

19.22

0.75

2,575.86

2,596.81

2,575.86

2,575.86

2,578.11

0.66HSBA

LN Equity

691.10

7.70

1.13

684.80

691.10

683.80

683.40

673.40

2.63RIO

LN Equity

3,439.50

-18.50

-0.53

3,300.00

3,444.00

3,300.00

3,458.00

3,511.50

-2.05BLT

LN Equity

2,061.50

-15.00

-0.72

2,064.50

2,074.50

2,048.00

2,076.50

2,132.00

-3.31BP/

LN Equity

461.00

2.60

0.57

458.40

462.10

455.35

458.40

461.05

-0.01XTA

LN Equity

1,138.00

-4.50

-0.39

1,115.00

1,142.00

1,110.50

1,142.50

1,162.00

-2.07GSK

LN Equity

1,370.50

4.00

0.29

1,368.50

1,375.00

1,364.00

1,366.50

1,376.50

-0.44BG/

LN Equity

1,096.50

13.00

1.20

1,085.00

1,098.50

1,079.50

1,083.50

1,041.50

5.28BARC

LN Equity

296.05

2.65

0.90

291.95

298.95

291.95

293.40

294.60

0.49AAL

LN Equity

1,892.00

-9.00

-0.47

1,861.50

1,909.00

1,852.00

1,901.00

2,072.00

-8.69BA/

LN Equity

344.60

2.70

0.79

342.00

344.80

341.00

341.90

348.00

-0.98PRU

LN Equity

932.50

5.50

0.59

928.00

935.00

919.50

927.00

916.50

1.75TSCO

LN Equity

349.05

1.95

0.56

348.25

349.95

347.00

347.10

355.40

-1.79RDSA

LN Equity

2,184.50

18.50

0.85

2,167.50

2,188.00

2,163.50

2,166.00

2,141.50

2.01BATS

LN Equity

3,157.50

-13.50

-0.43

3,177.50

3,177.50

3,124.00

3,171.00

3,170.00

-0.39RDSB

LN Equity

2,242.00

14.00

0.63

2,228.00

2,245.00

2,226.50

2,228.00

2,203.00

1.77AZN

LN Equity

3,070.50

33.50

1.10

3,050.00

3,075.00

3,044.00

3,037.00

2,996.50

2.47STAN

LN Equity

1,664.00

5.00

0.30

1,658.50

1,675.00

1,650.50

1,659.00

1,670.00

-0.36TLW

LN Equity

1,180.00

0.00

0.00

1,177.00

1,192.00

1,172.00

1,180.00

1,225.00

-3.67IMT

LN Equity

2,363.00

-5.00

-0.21

2,376.00

2,383.00

2,351.00

2,368.00

2,459.00

-3.90RR/

LN Equity

919.50

7.50

0.82

912.00

924.50

903.00

912.00

891.00

3.20RBS

LN Equity

353.80

3.70

1.06

350.00

356.90

349.10

350.10

356.80

-0.84VOD

LN Equity

160.65

0.65

0.41

160.45

160.65

159.05

160.00

164.50

-2.34MKS

LN Equity

362.80

1.80

0.50

361.30

363.20

359.60

361.00

368.80

-1.63SAB

LN Equity

2,962.50

17.50

0.59

2,988.00

3,000.00

2,942.00

2,945.00

2,890.50

2.49DGE

LN Equity

1,824.50

18.50

1.02

1,818.50

1,835.00

1,806.00

1,806.00

1,788.00

2.04NG/

LN Equity

682.50

-10.00

-1.44

693.50

695.00

682.50

692.50

687.00

-0.66ULVR

LN Equity

2,420.00

-14.00

-0.58

2,438.00

2,438.00

2,415.00

2,434.00

2,387.00

1.38OML

LN Equity

186.10

4.00

2.20

182.40

187.00

182.40

182.10

183.50

1.42CNA

LN Equity

338.40

1.10

0.33

337.80

340.80

335.40

337.30

335.90

0.74PFC

LN Equity

1,673.00

-22.00

-1.30

1,695.00

1,695.00

1,664.00

1,695.00

1,667.00

0.36VED

LN Equity

1,169.00

1.00

0.09

1,160.00

1,174.00

1,151.00

1,168.00

1,206.00

-3.07ARM

LN Equity

855.50

12.00

1.42

848.50

858.00

842.00

843.50

863.50

-0.93SHP

LN Equity

2,093.00

11.00

0.53

2,088.00

2,096.00

2,079.00

2,082.00

2,018.00

3.72MRW

LN Equity

255.60

1.60

0.63

255.20

256.80

254.20

254.00

251.90

1.47ANTO

LN Equity

1,281.00

-8.00

-0.62

1,279.00

1,299.00

1,269.00

1,289.00

1,322.00

-3.10EMG

LN Equity

96.05

2.60

2.78

93.40

97.25

93.25

93.45

91.10

5.43LGEN

LN Equity

151.30

2.30

1.54

149.00

152.40

148.60

149.00

150.80

0.33CPG

LN Equity

750.50

-0.50

-0.07

750.00

759.00

747.00

751.00

739.00

1.56CNE

LN Equity

281.30

0.20

0.07

280.90

282.70

279.90

281.10

282.10

-0.28SSE

LN Equity

1,433.00

-4.00

-0.28

1,439.00

1,439.00

1,414.00

1,437.00

1,450.00

-1.17LMI

LN Equity

326.10

-0.20

-0.06

316.70

331.60

315.40

326.30

310.00

5.19KAZ

LN Equity

776.00

6.50

0.84

768.00

790.00

759.50

769.50

826.00

-6.05HMSO

LN Equity

487.70

4.90

1.01

482.90

488.90

482.90

482.80

488.10

-0.08NXT

LN Equity

3,999.00

33.00

0.83

3,970.00

4,002.00

3,962.00

3,966.00

3,925.00

1.89JMAT

LN Equity

2,257.00

-7.00

-0.31

2,254.00

2,273.00

2,244.00

2,264.00

2,295.00

-1.66SN/

LN Equity

698.00

2.50

0.36

695.00

699.00

693.00

695.50

689.00

1.31PSON

LN Equity

1,232.00

16.00

1.32

1,220.00

1,248.00

1,215.00

1,216.00

1,193.00

3.27SVT

LN Equity

1,578.00

-6.00

-0.38

1,588.00

1,588.00

1,565.00

1,584.00

1,586.00

-0.50SL/

LN Equity

346.80

1.00

0.29

345.90

347.40

343.50

345.80

352.00

-1.48BT/A

LN Equity

244.80

3.60

1.49

242.70

248.30

242.00

241.20

246.30

-0.61BSY

LN Equity

790.50

-1.00

-0.13

793.50

795.50

786.50

791.50

773.50

2.20LAND

LN Equity

818.00

-5.00

-0.61

823.00

823.00

815.50

823.00

832.00

-1.68ISAT

LN Equity

613.50

0.00

0.00

613.50

620.00

607.50

613.50

625.00

-1.84SBRY

LN Equity

328.00

3.00

0.92

326.30

328.60

325.30

325.00

325.70

0.71COB

LN Equity

222.70

5.10

2.34

217.30

222.70

217.30

217.60

224.60

-0.85RSA

LN Equity

126.30

0.80

0.64

125.00

126.50

124.90

125.50

126.10

0.16SMIN

LN Equity

1,218.00

8.00

0.66

1,205.00

1,226.00

1,203.00

1,210.00

1,213.00

0.41RRS

LN Equity

5,840.00

-50.00

-0.85

5,850.00

5,890.00

5,790.00

5,890.00

5,950.00

-1.85AV/

LN Equity

368.00

-0.10

-0.03

367.20

370.30

366.10

368.10

368.00

0.00BRBY

LN Equity

1,388.00

7.00

0.51

1,385.00

1,400.00

1,373.00

1,381.00

1,298.00

6.93UU/

LN Equity

711.00

-1.00

-0.14

713.00

718.50

708.50

712.00

692.50

2.67LSE

LN Equity

1,174.00

21.00

1.82

1,148.00

1,174.00

1,148.00

1,153.00

1,139.00

3.07ISYS

LN Equity

338.70

-0.90

-0.27

339.60

339.60

336.10

339.60

338.00

0.21HOME

LN Equity

136.60

15.10

12.43

135.00

145.80

133.70

121.50

121.50

12.43EXPN

LN Equity

1,086.00

24.00

2.26

1,068.00

1,086.00

1,064.00

1,062.00

1,015.00

7.00REX

LN Equity

465.30

0.70

0.15

463.20

466.10

458.80

464.60

461.90

0.74IHG

LN Equity

1,787.00

1.00

0.06

1,778.00

1,789.00

1,771.00

1,786.00

1,750.00

2.11WPP

LN Equity

963.00

8.00

0.84

953.00

965.50

951.00

955.00

920.50

4.62REL

LN Equity

678.50

9.50

1.42

670.00

678.50

667.00

669.00

649.00

4.55ATST

LN Equity

396.00

0.70

0.18

392.80

397.30

392.80

395.30

389.00

1.80SGE

LN Equity

312.90

-1.50

-0.48

314.30

314.60

311.20

314.40

310.30

0.84GFS

LN Equity

274.90

2.80

1.03

272.20

275.70

271.30

272.10

261.60

5.08ABF

LN Equity

1,606.00

50.00

3.21

1,602.00

1,676.00

1,595.00

1,556.00

1,520.00

5.66LLOY

LN Equity

53.28

0.27

0.51

53.00

53.85

52.80

53.01

53.30

-0.04III

LN Equity

246.00

4.70

1.95

241.30

246.00

241.30

241.30

234.10

5.08INVP

LN Equity

457.20

6.50

1.44

449.70

457.20

447.80

450.70

438.10

4.36SRP

LN Equity

555.50

2.50

0.45

553.00

557.00

552.00

553.00

547.50

1.46KGF

LN Equity

285.10

-3.30

-1.14

288.60

288.70

284.20

288.40

283.30

0.64ENRC

LN Equity

343.30

-3.70

-1.07

340.60

348.50

340.60

347.00

321.60

6.75WOS

LN Equity

2,994.00

11.00

0.37

2,978.00

2,994.00

2,964.00

2,983.00

3,020.00

-0.86AGK

LN Equity

1,818.00

48.00

2.71

1,769.00

1,843.00

1,769.00

1,770.00

1,771.00

2.65SGRO

LN Equity

244.00

1.20

0.49

242.20

244.40

241.10

242.80

246.00

-0.81CPI

LN Equity

797.00

1.00

0.13

797.00

798.00

786.50

796.00

772.00

3.24FRES

LN Equity

1,781.00

19.00

1.08

1,751.00

1,797.00

1,747.00

1,762.00

1,750.00

1.77IAP

LN Equity

329.00

4.70

1.45

324.30

331.90

323.20

324.30

326.30

0.83AMEC

LN Equity

1,081.00

-8.00

-0.73

1,091.00

1,098.00

1,081.00

1,089.00

1,064.00

1.60ITRK

LN Equity

3,030.00

-4.00

-0.13

3,027.00

3,034.00

3,001.00

3,034.00

3,100.00

-2.26RB/

LN Equity

4,101.00

41.00

1.01

4,069.00

4,121.00

4,063.00

4,060.00

3,915.00

4.75SDR

LN Equity

1,877.00

12.00

0.64

1,868.00

1,877.00

1,850.00

1,865.00

1,779.00

5.51CCL

LN Equity

2,525.00

5.00

0.20

2,506.00

2,552.00

2,492.00

2,520.00

2,418.00

4.43ADM

LN Equity

1,169.00

20.00

1.74

1,151.00

1,171.00

1,147.00

1,149.00

1,185.00

-1.35BLND

LN Equity

564.00

-0.50

-0.09

564.50

565.50

559.00

564.50

568.50

-0.79WTB

LN Equity

2,467.00

14.00

0.57

2,447.00

2,473.00

2,431.00

2,453.00

2,431.00

1.48TT/

LN Equity

291.70

-0.80

-0.27

292.50

294.80

289.50

292.50

280.80

3.88SDRC

LN Equity

1,503.00

21.00

1.42

1,493.00

1,503.00

1,481.00

1,482.00

1,417.00

6.07TCG

LN Equity

54.75

0.00

0.00

54.75

55.25

54.00

54.75

52.00

5.29BNZL

LN Equity

1,091.00

12.00

1.11

1,076.00

1,092.00

1,074.00

1,079.00

1,049.00

4.00

社群留言