回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.17 00:00
日期:102年01月17日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1260

富味鄉

47.01

48.00

48.23

48.14

0.09

0.19

48.50

48.00

48.00

14,000

675,200

10

49,500,000

-

1563

巧新

24.45

24.59

24.65

24.77

-0.12

-0.48

24.80

24.50

24.55

391,921

9,659,279

66

185,385,400

-

1568

倉佑

13.91

14.07

14.04

13.89

0.15

1.08

14.15

13.90

14.00

127,000

1,782,600

32

91,631,559

-

1585

鎧鉅

4.61

4.75

4.61

4.68

-0.07

-1.50

4.61

4.61

4.61

6,000

27,660

2

41,950,000

-

1587

吉茂

18.80

19.36

-

18.80

-

-

-

-

-

-

-

-

41,148,075

-

1594

日高

19.67

20.40

-

20.00

-

-

-

-

-

-

-

-

19,424,500 20120815

A1598

岱宇

33.00

34.00

-

33.80

-

-

-

-

-

-

-

-

68,108,784

-

1626

F-艾美

67.25

68.30

68.30

67.79

0.51

0.75

68.30

68.30

68.30

3,000

204,900

1

110,244,250 20121128

b1757

國慶

16.36

16.68

-

16.84

-

-

-

-

-

-

-

-

72,803,110

-

1760

寶齡

49.80

50.50

51.21

53.42

-2.21

-4.14

52.20

49.80

49.80

269,100

13,781,430

109

34,266,778

-

1776

展宇

17.30

18.00

18.00

17.40

0.60

3.45

18.00

18.00

18.00

100

1,800

1

53,220,656

-

1780

立弘

12.20

12.63

12.70

13.52

-0.82

-6.07

13.10

12.30

12.40

77,066

978,454

32

94,600,000

-

1783

和康生

21.91

22.30

22.11

22.06

0.05

0.23

22.50

22.00

22.30

36,002

796,044

16

52,054,000

-

1786

科妍

60.30

61.00

60.46

60.46

-

-

61.00

60.00

60.50

21,000

1,269,640

14

40,000,000

-

1814

東光訊

15.21

16.00

16.00

15.51

0.49

3.16

16.00

16.00

16.00

200

3,200

1

39,959,000

-

1816

富元

10.81

11.05

11.05

10.83

0.22

2.03

11.05

11.05

11.05

100

1,105

1

49,965,675

-

1817

凱撒衛

22.80

24.00

-

22.94

-

-

-

-

-

-

-

-

64,500,000

-

2064

晉椿

19.50

20.20

-

19.50

-

-

-

-

-

-

-

-

61,600,000

-

2065

世豐

27.65

29.00

-

28.50

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

30,050,000

-

2067

嘉鋼

22.50

22.90

-

22.50

-

-

-

-

-

-

-

-

20,125,000

-

2228

劍麟

44.51

46.40

45.01

45.69

-0.68

-1.49

45.01

45.01

45.01

1,000

45,010

1

65,033,040

-

2230

泰茂

16.70

17.10

16.96

16.75

0.21

1.25

17.10

16.80

17.00

41,000

695,300

18

30,617,338 20130116

B2235

謚源

31.10

32.70

-

31.50

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.90

10.31

-

10.00

-

-

-

-

-

-

-

-

99,906,296

-

2633

高鐵

5.50

5.53

5.55

5.61

-0.06

-1.07

5.62

5.47

5.50

4,389,001

24,342,085

327 6,513,232,647

-

2639

光明海

12.65

13.20

-

13.20

-

-

-

-

-

-

-

-

205,514,000

-

2641

正德

8.32

8.69

-

8.69

-

-

-

-

-

-

-

-

95,000,000

-

2642

宅配通

29.70

30.10

29.89

29.98

-0.09

-0.30

30.10

29.70

29.80

56,000

1,673,900

27

86,000,000

-

2712

悅來

21.80

22.20

22.07

22.07

-

-

22.20

22.00

22.00

3,000

66,200

2

95,000,000

-

2721

F-楷捷

16.94

17.06

16.99

17.02

-0.03

-0.18

17.02

16.96

17.00

4,100

69,662

5

104,550,000

-

2730

美麗信

18.03

18.50

-

18.10

-

-

-

-

-

-

-

-

37,625,000

-

2731

雄獅

55.00

56.00

-

54.90

-

-

-

-

-

-

-

-

61,050,000

-

2732

六角

186.20

196.00

-

197.00

-

-

-

-

-

-

-

-

12,527,200

-

2733

維格

118.00

120.50

120.04

125.44

-5.40

-4.30

123.50

117.50

118.00

46,540

5,586,522

40

22,500,000

-

2897

臺工銀

6.60

6.70

6.68

6.68

-

-

6.70

6.60

6.60

99,000

661,300

16 2,390,506,301

-

2926

誠生

208.20

209.80

210.85

217.23

-6.38

-2.94

217.80

208.00

209.80

127,968

26,981,503

102

41,000,000 20121227

E3074

群環

14.45

15.10

-

14.45

-

-

-

-

-

-

-

-

103,203,296

-

3097

拍檔

9.00

9.40

9.05

9.20

-0.15

-1.63

9.05

9.05

9.05

5,000

45,250

1

61,444,000

-

3117

年程

15.60

15.80

15.80

15.70

0.10

0.64

15.90

15.70

15.80

39,532

624,605

8

29,500,000

-

3122

笙泉

5.75

5.89

-

5.80

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

8.37

8.70

8.66

8.98

-0.32

-3.56

8.80

8.60

8.60

36,000

311,640

10

127,227,256

-

3138

耀登

5.25

5.51

5.75

5.89

-0.14

-2.38

5.95

5.40

5.40

103,115

592,908

26

32,700,000

-

3141

晶宏

7.25

7.40

7.31

7.28

0.03

0.41

7.35

7.25

7.35

22,000

160,750

8

88,318,394

-

3150

鈺寶

9.00

9.25

9.22

9.47

-0.25

-2.64

9.25

9.20

9.20

17,000

156,750

8

50,000,000

-

3151

智泰

49.80

51.50

51.26

52.09

-0.83

-1.59

52.63

49.59

51.50

21,000

1,076,530

11

24,000,000

-

3161

幸亞

6.55

6.78

-

6.66

-

-

-

-

-

-

-

-

43,444,628

-

3167

大量

27.85

28.10

27.94

27.96

-0.02

-0.07

28.00

27.90

28.00

8,545

238,705

6

61,550,523

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

61,024,162

-

3178

公準

8.36

8.73

-

8.55

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

7.60

7.89

7.71

7.86

-0.15

-1.91

7.90

7.60

7.70

67,000

516,860

22

26,484,800

-

3301

鋰科

6.18

6.30

6.22

6.15

0.07

1.14

6.35

6.12

6.25

63,000

392,060

21

124,326,000

-

3307

遠業

16.14

16.60

16.41

17.39

-0.98

-5.64

16.60

16.15

16.20

30,746

504,409

10

61,817,143

-

3318

和光

13.30

13.50

13.40

13.45

-0.05

-0.37

13.50

13.30

13.50

9,000

120,600

3

45,754,148

-

3338

泰碩

14.22

14.73

14.23

13.54

0.69

5.10

14.52

13.94

14.40

78,100

1,111,302

21

59,373,568

-

3345

慶良

32.50

32.90

-

32.70

-

-

-

-

-

-

-

-

37,500,000

-

3346

麗清

14.93

15.04

14.98

14.87

0.11

0.74

15.09

14.93

14.93

168,178

2,519,197

52

50,184,000

-

3349

寶德

14.80

15.50

14.92

15.02

-0.10

-0.67

14.95

14.80

14.80

1,299

19,375

2

23,015,274

-

3357

臺慶科

12.43

12.85

-

12.54

-

-

-

-

-

-

-

-

79,560,000

-

3374

精材

18.35

18.54

18.60

18.80

-0.20

-1.06

18.80

18.41

18.42

219,921

4,090,618

68

236,207,891

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

12,004,000

-

3411

宜揚

3.34

3.42

3.44

3.62

-0.18

-4.97

3.58

3.30

3.35

74,000

254,800

18

117,702,137

-

3413

晶鼎

13.75

13.80

13.78

13.77

0.01

0.07

13.80

13.71

13.80

64,150

883,759

22

108,000,000

-

3414

榮眾

6.90

7.10

6.90

7.10

-0.20

-2.82

6.90

6.90

6.90

1,000

6,900

1

33,075,000

-

3422

億泰興

5.10

5.23

-

5.20

-

-

-

-

-

-

-

-

35,136,507

-

3423

聚興

24.40

25.05

25.00

25.26

-0.26

-1.03

25.00

25.00

25.00

6,000

150,000

3

25,258,100

-

3429

彥陽

5.60

5.80

5.66

5.61

0.05

0.89

5.71

5.51

5.60

8,000

45,260

3

32,955,029

-

3430

奇鈦科

20.00

20.30

20.10

20.30

-0.20

-0.99

20.10

20.10

20.10

3,000

60,300

1

26,554,000

-

3471

雅士

38.50

40.45

40.10

40.34

-0.24

-0.59

40.20

40.00

40.00

2,000

80,200

2

60,858,100 20121227

a3472

友荃

7.90

8.10

7.42

6.60

0.82

12.42

8.00

6.90

7.90

36,000

267,160

15

44,274,000

-

3475

富晶

6.09

6.41

-

6.51

-

-

-

-

-

-

-

-

32,779,584

-

3485

敘豐

40.00

41.00

40.87

41.50

-0.63

-1.52

41.40

40.00

40.00

11,000

449,580

8

35,000,000

-

3492

長盛

12.20

12.70

12.45

12.51

-0.06

-0.48

12.60

12.26

12.26

15,000

186,800

3

31,582,600

-

3496

大朋電

6.51

6.85

-

6.75

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.60

4.73

-

4.70

-

-

-

-

-

-

-

-

50,701,298

-

3505

聯線上

19.20

19.90

19.37

19.34

0.03

0.16

19.50

19.20

19.30

7,000

135,600

3

17,471,815

-

3507

力群

8.20

8.63

-

8.20

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

4.23

4.40

4.32

4.33

-0.01

-0.23

4.32

4.32

4.32

4,000

17,280

1

51,725,000

-

3530

晶相光

17.29

17.60

17.29

17.45

-0.16

-0.92

17.29

17.29

17.29

4,000

69,160

1

65,156,900

-

3538

曜鵬

15.00

15.17

15.04

14.97

0.07

0.47

15.10

15.00

15.00

29,000

436,260

12

56,673,618

-

3543

州巧

10.45

10.90

10.85

10.99

-0.14

-1.27

11.00

10.50

10.50

37,000

401,500

8

83,226,150

-

3554

精品

16.20

16.70

-

16.48

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

50.60

51.00

50.79

50.51

0.28

0.55

51.00

50.51

50.60

27,341

1,388,651

17

41,645,881

-

3564

其陽

35.00

36.00

35.61

35.55

0.06

0.17

36.62

35.00

35.00

2,300

81,902

5

17,264,400

-

3565

奧圖碼

12.66

13.00

12.52

12.20

0.32

2.62

12.70

12.11

12.65

29,000

363,150

7

80,636,129

-

3566

太陽光

5.84

6.05

6.03

6.09

-0.06

-0.99

6.11

5.94

6.00

31,000

187,000

11

156,819,567

-

3568

馥鴻

13.30

13.94

13.59

13.78

-0.19

-1.38

13.59

13.59

13.59

5,000

67,950

1

29,290,822

-

3572

宏芯

6.45

6.60

6.45

6.60

-0.15

-2.27

6.45

6.45

6.45

3,000

19,350

1

30,361,458

-

3575

琉明

3.45

3.60

-

3.55

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

10.98

11.50

11.77

12.41

-0.64

-5.16

12.30

11.31

11.40

55,000

647,560

13

57,095,000

-

3583

辛耘

39.82

40.00

39.98

40.19

-0.21

-0.52

40.25

39.82

39.82

83,200

3,326,540

25

74,123,000 20121213

e3585

聯致

5.76

6.05

6.11

6.63

-0.52

-7.84

6.33

5.95

5.96

87,312

533,379

25

137,409,582

-

3592

瑞鼎

72.20

72.80

73.45

74.24

-0.79

-1.06

74.50

72.40

72.80

94,350

6,930,260

71

64,980,000

-

3594

磐儀

16.91

17.08

16.99

17.12

-0.13

-0.76

17.00

16.91

17.00

38,000

645,510

9

40,394,019 20120725

A3595

山太士

6.15

6.30

6.20

6.29

-0.09

-1.43

6.20

6.20

6.20

5,000

31,000

2

31,216,908

-

3597

映興

11.02

11.22

-

11.12

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

1.63

1.71

-

1.70

-

-

-

-

-

-

-

-

33,769,325

-

3604

立碁光

7.00

7.30

-

7.28

-

-

-

-

-

-

-

-

22,100,000

-

3610

啟耀

2.11

2.20

2.19

2.22

-0.03

-1.35

2.21

2.11

2.11

21,000

45,960

4

267,079,879

-

3613

碩達

6.18

6.48

6.67

7.62

-0.95

-12.47

7.25

6.27

6.35

65,354

436,074

23

65,769,643

-

3616

宏瀨

11.15

11.40

11.47

11.48

-0.01

-0.09

11.50

11.45

11.45

59,000

676,750

13

41,630,200

-

3633

云光

19.70

19.85

19.81

19.89

-0.08

-0.40

19.90

19.77

19.77

7,000

138,650

3

34,023,643

-

3636

晶越

3.70

3.88

3.88

3.88

-

-

3.88

3.88

3.88

1,000

3,880

1

37,880,040

-

3637

鉅景

5.95

6.24

6.33

7.14

-0.81

-11.34

6.60

5.95

5.95

367,875

2,328,615

60

50,728,475

-

3643

台睿

1.90

1.97

1.92

1.94

-0.02

-1.03

1.94

1.90

1.93

7,000

13,440

4

49,317,787

-

3644

凌嘉科

13.70

14.40

13.70

14.40

-0.70

-4.86

13.70

13.70

13.70

2,000

27,400

1

39,145,711

-

3647

旭晶

3.65

3.70

3.70

3.89

-0.19

-4.88

3.83

3.60

3.68

442,815

1,636,678

77

280,214,708

-

3651

F-天鵬

19.80

20.40

19.87

20.06

-0.19

-0.95

20.40

19.80

20.40

52,000

1,033,300

5

69,564,873

-

3657

大衛

10.31

10.84

-

10.73

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

21.30

22.00

22.00

21.46

0.54

2.52

22.00

22.00

22.00

2,000

44,000

1

33,700,000

-

3661

F-世芯

29.50

30.52

-

30.05

-

-

-

-

-

-

-

-

53,871,342

-

3666

光耀

5.00

5.14

5.25

5.47

-0.22

-4.02

5.55

5.00

5.00

228,000

1,197,790

37

80,831,000

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.60

10.05

-

9.84

-

-

-

-

-

-

-

-

23,000,379

-

3678

聯享

12.40

12.80

12.70

12.40

0.30

2.42

12.70

12.70

12.70

5,000

63,500

1

24,280,000

-

3681

實盈

25.50

25.90

25.60

25.93

-0.33

-1.27

25.60

25.60

25.60

3,000

76,800

2

208,685,210

-

3682

亞太

13.33

13.39

13.37

13.39

-0.02

-0.15

13.43

13.30

13.38

3,642,512

48,686,990

273 3,284,000,000

-

3684

榮昌

21.55

22.10

22.01

22.03

-0.02

-0.09

22.29

21.90

21.91

52,000

1,144,610

18

17,503,360

-

3690

群豐

8.00

8.25

8.17

8.20

-0.03

-0.37

8.20

8.10

8.20

26,000

212,460

5

148,064,863

-

3693

營邦

29.01

29.90

29.05

29.50

-0.45

-1.53

29.10

29.01

29.10

2,000

58,110

2

33,755,694

-

4116

明基醫

18.10

19.00

18.40

19.97

-1.57

-7.86

18.79

18.06

18.10

40,000

735,820

13

37,467,000

-

4117

普生

27.55

28.90

28.66

31.02

-2.36

-7.61

30.20

27.50

28.90

148,504

4,256,354

59

25,226,000

-

4132

國鼎

28.50

29.00

28.73

30.22

-1.49

-4.93

29.80

28.20

28.80

92,000

2,643,000

43

51,416,000

-

4134

台欣生

10.93

11.49

11.33

11.54

-0.21

-1.82

11.50

11.12

11.45

27,100

306,995

11

35,095,242

-

4135

天賜爾

8.94

9.40

9.23

9.53

-0.30

-3.15

9.40

8.94

8.94

8,000

73,820

4

30,774,000

-

4140

康富

36.40

37.20

37.26

37.43

-0.17

-0.45

37.89

36.40

37.20

63,200

2,354,790

38

25,000,000

-

4147

中裕

53.60

54.28

54.50

56.70

-2.20

-3.88

56.90

53.01

54.00

1,344,715

73,291,527

517

193,765,000

-

4150

優你康

31.00

31.13

32.14

30.96

1.18

3.81

33.15

30.60

31.00

252,600

8,119,097

108

30,800,000

-

4151

明躍

15.59

16.30

-

16.30

-

-

-

-

-

-

-

-

35,511,468

-

4153

鈺緯

21.90

22.10

21.95

22.05

-0.10

-0.45

22.00

21.85

22.00

54,000

1,185,270

19

18,900,000 20121030

A4155

訊映

47.80

48.20

48.16

48.76

-0.60

-1.23

48.50

47.80

48.00

32,140

1,547,920

14

22,440,685

-

4156

賽德

10.30

10.55

11.11

12.32

-1.21

-9.82

12.49

10.20

10.50

999,251

11,105,743

269

40,539,959

-

4159

泉盛

40.30

40.99

40.84

41.12

-0.28

-0.68

41.20

40.40

40.80

42,765

1,746,512

27

150,000,000

-

4161

聿新科

44.00

45.20

48.67

53.90

-5.23

-9.70

53.00

44.50

44.50

220,330

10,724,060

96

33,765,665

-

4166

友霖

42.94

45.00

45.23

46.10

-0.87

-1.89

46.45

44.50

44.50

49,001

2,216,484

24

168,000,000

-

4167

展旺

25.55

25.85

25.97

26.28

-0.31

-1.18

26.20

25.75

25.80

109,000

2,830,550

39

138,091,000

-

4169

泰宗

53.01

54.50

54.47

57.02

-2.55

-4.47

55.50

53.35

53.35

126,500

6,890,530

58

46,260,000

-

4171

瑞基

43.00

44.40

-

44.00

-

-

-

-

-

-

-

-

30,300,000

-

4172

因華

65.71

66.30

67.10

70.87

-3.77

-5.32

70.89

65.70

66.00

334,305

22,431,128

175

42,825,000

-

4173

久裕

37.00

38.50

38.18

39.18

-1.00

-2.55

39.00

37.80

38.00

11,000

420,000

7

33,074,355

-

4174

浩鼎

104.20

105.00

105.44

109.84

-4.40

-4.01

110.00

102.00

105.00

731,540

77,134,589

440

138,251,952

-

4175

杏一

47.50

48.20

47.84

48.23

-0.39

-0.81

48.00

47.60

48.00

10,200

488,000

8

22,270,000

-

4177

柏登

39.70

40.10

40.02

40.16

-0.14

-0.35

40.20

39.70

39.80

66,200

2,649,480

33

24,000,000

-

4180

安成藥

177.00

178.50

178.53

181.02

-2.49

-1.38

183.49

176.00

178.00

301,849

53,888,352

146

95,629,350

-

4181

百丹特

32.50

33.68

32.83

33.14

-0.31

-0.94

33.68

32.00

33.68

121,000

3,972,250

45

107,400,000

-

4183

福永生

15.96

16.80

-

16.26

-

-

-

-

-

-

-

-

20,000,000

-

4184

昕琦

73.70

74.50

73.85

73.38

0.47

0.64

74.25

73.00

74.00

189,100

13,964,290

101

41,800,000

-

4186

尖端醫

54.60

55.15

54.52

54.71

-0.19

-0.35

55.35

53.50

55.15

102,000

5,561,020

53

55,000,000

-

4187

得榮

39.00

40.74

39.42

39.43

-0.01

-0.03

40.50

39.00

40.50

5,100

201,050

5

24,180,000

-

4427

展頌

9.36

9.42

9.38

9.27

0.11

1.19

9.40

9.36

9.36

17,000

159,420

3

153,727,902

-

4431

敏成

26.00

26.80

27.00

27.91

-0.91

-3.26

28.00

26.32

26.32

16,000

431,960

8

14,840,000

-

4536

拓凱

104.00

106.50

104.75

101.00

3.75

3.71

105.50

104.00

104.50

25,200

2,639,640

21

81,900,000

-

4537

旭東

16.90

17.20

17.02

17.81

-0.79

-4.44

17.10

16.90

17.00

24,400

415,300

8

72,000,000

-

4538

大詠城

14.38

14.95

-

15.00

-

-

-

-

-

-

-

-

60,000,000

-

4542

科嶠

51.30

54.00

-

53.50

-

-

-

-

-

-

-

-

21,300,000

-

4544

春日

30.00

31.30

-

30.19

-

-

-

-

-

-

-

-

60,290,048

-

4726

永昕

33.05

33.80

34.50

35.22

-0.72

-2.04

35.50

33.15

33.15

343,000

11,833,441

158

57,500,000

-

4730

通用

16.15

16.85

16.84

16.30

0.54

3.31

16.84

16.84

16.84

5,000

84,200

2

28,500,000

-

4731

東宇

10.90

11.36

11.12

10.93

0.19

1.74

11.15

11.10

11.10

55,000

611,750

8

27,024,884

-

4732

彥臣

18.16

19.10

18.45

19.30

-0.85

-4.40

18.84

18.20

18.40

22,000

405,950

11

21,380,000

-

4734

國維

7.15

7.47

7.48

7.64

-0.16

-2.09

7.69

7.15

7.30

75,000

560,810

22

43,494,837

-

4738

尚化

8.55

8.80

8.80

8.77

0.03

0.34

8.80

8.80

8.80

3,000

26,400

2

65,596,000

-

4740

慕德生

11.90

12.05

12.45

13.22

-0.77

-5.82

12.90

11.97

11.97

84,000

1,045,970

19

45,000,000

-

4741

泓瀚

57.48

59.40

-

58.90

-

-

-

-

-

-

-

-

20,778,130

-

4744

皇將

24.40

25.45

25.16

25.10

0.06

0.24

25.30

25.00

25.00

8,000

201,300

3

20,636,000

-

4745

F-合富

88.30

89.00

89.15

89.47

-0.32

-0.36

91.04

87.70

88.30

197,900

17,642,761

104

48,569,561 20121226

E4747

強生

47.31

49.47

48.99

49.83

-0.84

-1.69

50.00

48.45

48.45

14,000

685,850

6

18,000,000

-

4752

聯超

23.70

24.84

24.34

23.91

0.43

1.80

24.40

24.00

24.40

247,000

6,012,330

20

76,614,342

-

4754

國碳科

17.29

18.10

17.85

18.10

-0.25

-1.38

17.90

17.80

17.90

20,000

357,000

2

13,315,000

-

4755

三福

32.85

34.00

33.00

33.92

-0.92

-2.71

33.00

33.00

33.00

3,000

99,000

1

80,000,000

-

4913

宇辰

6.90

7.15

6.84

8.10

-1.26

-15.56

7.05

6.47

7.00

35,000

239,350

10

50,000,000

-

4916

事欣科

73.17

74.00

73.67

73.58

0.09

0.12

73.80

73.17

73.17

31,750

2,338,969

18

25,147,500

-

4920

尚芳

17.29

18.20

-

17.88

-

-

-

-

-

-

-

-

35,254,813

-

4921

宏陽

3.42

3.50

3.44

3.58

-0.14

-3.91

3.50

3.42

3.42

12,000

41,310

5

63,509,100

-

4922

旭能

7.78

7.90

8.49

9.23

-0.74

-8.02

8.80

7.84

7.84

366,436

3,110,907

56

121,000,000

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

28.50

28.70

28.66

28.85

-0.19

-0.66

28.90

28.50

28.50

21,100

604,700

11

72,305,491

-

4929

華燈

4.18

4.38

4.32

4.51

-0.19

-4.21

4.35

4.17

4.35

17,000

73,490

5

26,900,816

-

4931

新盛力

4.52

4.60

4.54

4.50

0.04

0.89

4.58

4.50

4.58

15,000

68,150

3

68,877,900

-

4941

晶積

18.50

18.90

18.80

18.81

-0.01

-0.05

18.80

18.80

18.80

5,000

94,000

2

50,000,000

-

4943

F-康控

24.01

25.11

-

24.52

-

-

-

-

-

-

-

-

47,935,800

-

4949

有成

22.00

22.30

22.19

22.93

-0.74

-3.23

22.80

22.00

22.10

23,000

510,320

12

45,458,870

-

4951

精拓科

8.42

8.53

-

8.50

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

21.70

22.50

22.05

21.92

0.13

0.59

22.10

22.00

22.10

6,000

132,300

4

35,696,175

-

4961

天鈺

28.20

28.70

28.39

28.53

-0.14

-0.49

28.60

28.30

28.45

53,200

1,510,352

21

76,729,245

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

10.40

10.89

-

10.72

-

-

-

-

-

-

-

-

50,570,717

-

4968

立積

14.25

14.57

14.66

14.68

-0.02

-0.14

15.00

14.35

14.35

26,000

381,250

6

40,800,586

-

4969

鑫晶鑽

19.80

19.90

20.09

18.94

1.15

6.07

20.50

19.30

19.83

1,210,816

24,328,456

288

160,977,812

-

4972

湯石

28.69

30.10

-

30.10

-

-

-

-

-

-

-

-

29,424,884 20121224

A4975

福聚能

12.95

13.19

13.00

12.99

0.01

0.08

13.00

13.00

13.00

10,000

130,000

2

653,153,846

-

4977

F-眾達

46.15

48.42

46.63

46.70

-0.07

-0.15

46.80

46.50

46.50

6,000

279,800

3

41,805,264

-

4978

宏普科

4.45

4.68

4.51

4.45

0.06

1.35

4.55

4.45

4.55

22,000

99,170

4

17,927,700

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

25,124,000

-

4989

榮科

4.08

4.25

4.20

4.19

0.01

0.24

4.20

4.20

4.20

1,000

4,200

1

60,300,000

-

4990

晶美

14.55

14.99

15.01

15.27

-0.26

-1.70

15.15

14.85

14.90

54,001

810,625

16

71,000,000

-

4991

F-環宇

19.85

19.98

19.85

19.49

0.36

1.85

19.85

19.85

19.85

5,000

99,250

1

36,490,587

-

4996

智盛

16.88

17.00

16.92

16.93

-0.01

-0.06

16.99

16.88

16.95

204,000

3,452,080

45

99,069,657

-

4997

齊瀚

8.40

8.46

8.41

8.46

-0.05

-0.59

8.41

8.41

8.41

4,000

33,640

1

25,750,000

-

4999

鑫禾

70.51

71.00

70.88

71.11

-0.23

-0.32

71.11

70.61

71.00

36,200

2,565,910

22

61,151,618 20121224

a5216

晶讚

3.61

3.78

3.81

4.02

-0.21

-5.22

3.85

3.75

3.75

25,000

95,350

5

35,694,000

-

5217

旭泓

19.80

20.10

20.05

20.10

-0.05

-0.25

20.10

20.00

20.10

21,000

421,150

10

250,538,031 20120731

a5221

合晶光

7.15

7.42

7.17

7.47

-0.30

-4.02

7.18

7.15

7.15

7,104

50,916

3

77,500,000

-

5222

全訊

15.50

16.31

16.31

16.67

-0.36

-2.16

16.67

16.10

16.31

20,000

326,150

7

26,555,000

-

5226

太一

8.10

8.48

8.18

7.98

0.20

2.51

8.48

8.00

8.30

9,000

73,610

6

23,300,000

-

5229

立宇

7.60

8.00

-

7.82

-

-

-

-

-

-

-

-

61,237,910

-

5233

有量

18.80

19.10

18.93

18.90

0.03

0.16

19.00

18.80

19.00

48,000

908,440

17

42,526,500

-

5238

威力能

16.00

16.20

16.01

15.87

0.14

0.88

16.10

15.90

16.00

169,050

2,706,663

35

30,296,000

-

5239

宏鈺

4.97

5.14

5.28

4.42

0.86

19.46

5.89

4.58

5.14

1,234,140

6,510,660

191

29,163,148

-

5240

建騰

29.40

29.60

29.40

29.46

-0.06

-0.20

29.40

29.40

29.40

2,000

58,800

1

35,441,048

-

5242

佳晶科

11.46

11.54

-

11.51

-

-

-

-

-

-

-

-

72,394,875

-

5244

弘凱

17.70

17.80

17.84

17.77

0.07

0.39

17.89

17.80

17.80

11,000

196,250

4

58,814,000 20121025

A5245

智晶

13.87

14.58

-

13.87

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

15.95

16.10

16.02

16.32

-0.30

-1.84

16.40

15.95

15.95

133,000

2,130,020

27

50,000,000

-

5248

景傳

37.30

37.49

37.40

37.62

-0.22

-0.58

37.70

37.30

37.30

29,000

1,084,580

11

16,500,000

-

5250

奇岩

13.40

13.60

-

13.54

-

-

-

-

-

-

-

-

25,254,104

-

5253

維鈦光

14.65

15.42

-

14.82

-

-

-

-

-

-

-

-

31,917,500

-

5255

美桀

25.18

26.37

-

26.19

-

-

-

-

-

-

-

-

33,595,800

-

5256

銳捷

54.00

55.00

55.15

55.03

0.12

0.22

56.00

54.50

55.00

32,800

1,808,868

22

21,692,824

-

5257

北儒

16.85

17.06

16.94

16.95

-0.01

-0.06

17.06

16.86

17.06

35,810

606,446

11

126,500,000

-

5258

虹堡

17.83

18.30

-

18.16

-

-

-

-

-

-

-

-

53,298,195

-

5259

清惠

29.30

29.60

29.83

29.21

0.62

2.12

30.00

29.40

29.50

368,600

10,996,200

78

64,348,919

-

5261

創傑

17.43

17.77

17.39

16.28

1.11

6.82

17.78

16.90

17.43

148,593

2,584,705

35

58,732,704

-

5267

龍翩

61.00

62.00

61.91

62.23

-0.32

-0.51

62.45

61.50

61.50

7,000

433,400

5

25,500,000

-

5271

紘通

23.30

23.90

23.90

23.69

0.21

0.89

23.90

23.90

23.90

1,000

23,900

1

28,961,077

-

5272

笙科

30.35

30.69

30.57

30.75

-0.18

-0.59

30.80

30.40

30.69

42,100

1,286,979

14

41,400,352 20121227

A5274

信驊

106.52

108.50

106.95

107.17

-0.22

-0.21

107.25

106.55

107.00

12,000

1,283,350

9

21,298,018 20121126

A5275

誠加

9.75

10.24

10.34

11.51

-1.17

-10.17

10.90

10.08

10.20

37,000

382,700

17

16,500,000

-

5278

尚凡

174.00

175.00

-

174.00

-

-

-

-

-

-

-

-

12,000,000 20121224

A5282

富昱科

14.20

14.73

-

14.29

-

-

-

-

-

-

-

-

27,000,000

-

5283

禾聯碩

38.30

40.21

40.20

38.40

1.80

4.69

40.20

40.19

40.20

50,000

2,009,940

16

57,835,000

-

5285

界霖

24.60

25.00

-

24.60

-

-

-

-

-

-

-

-

60,900,000

-

5286

育駿

56.00

56.30

56.14

56.28

-0.14

-0.25

56.30

56.00

56.30

10,500

589,475

10

13,000,000

-

5287

數字

238.50

250.00

245.17

250.00

-4.83

-1.93

251.00

242.25

242.25

3,000

735,500

2

28,000,000

-

5289

宜鼎

51.30

52.63

51.03

49.82

1.21

2.43

51.50

50.20

51.30

39,000

1,990,100

16

47,461,792

-

5294

捷音特

144.88

152.00

-

153.00

-

-

-

-

-

-

-

-

17,607,471

-

5295

懷藝

13.49

14.14

13.84

14.15

-0.31

-2.19

14.10

13.69

14.10

8,000

110,750

2

29,140,000

-

5296

台矽能

23.30

0.00

23.24

21.17

2.07

9.78

24.50

22.00

24.50

170,160

3,954,304

82

30,879,325

-

5299

杰力

30.50

31.00

30.50

31.00

-0.50

-1.61

30.50

30.50

30.50

3,000

91,500

2

30,000,000

-

5541

廣朋

25.84

27.00

-

27.00

-

-

-

-

-

-

-

-

25,100,000

-

5863

台北銀

9.96

10.05

9.98

9.97

0.01

0.10

10.00

9.95

9.96

62,043

618,927

20

233,310,000

-

5864

致和證

6.35

6.63

-

6.62

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

9.90

10.31

-

9.99

-

-

-

-

-

-

-

-

62,697,000

-

6288

聯嘉

7.27

7.55

7.48

7.44

0.04

0.54

7.60

7.43

7.43

24,000

179,560

7

128,909,000

-

6401

助群

8.10

8.50

8.50

8.50

-

-

8.50

8.50

8.50

10,000

85,000

2

45,504,000

-

6403

群登

60.21

63.16

59.79

57.21

2.58

4.51

61.99

59.00

60.50

112,350

6,717,523

47

19,634,000

-

6405

悅城

95.50

96.50

95.71

95.88

-0.17

-0.18

96.00

95.30

95.50

27,000

2,584,150

10

41,500,000

-

6406

永美科

34.00

35.47

35.19

35.24

-0.05

-0.14

35.46

34.00

35.24

46,000

1,618,630

6

23,000,000

-

6409

旭隼

99.00

101.50

100.32

99.82

0.50

0.50

101.00

100.00

100.01

9,000

902,910

9

54,347,587

-

6411

晶焱

46.50

48.00

48.13

49.77

-1.64

-3.30

49.20

47.50

47.50

137,000

6,594,210

36

55,500,000

-

6412

群電

36.00

37.20

36.47

35.37

1.10

3.11

37.00

35.81

36.70

32,100

1,170,750

17

325,796,934

-

6414

樺漢

49.00

50.00

49.91

49.12

0.79

1.61

50.20

49.00

49.80

118,548

5,916,190

27

53,945,984

-

6418

詠昇

27.27

28.65

-

28.18

-

-

-

-

-

-

-

-

30,460,000

-

6504

南六

47.00

47.99

47.32

47.92

-0.60

-1.25

47.32

47.32

47.32

1,000

47,320

1

64,500,000 20121219

a6507

新力美

25.90

26.10

-

26.00

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

18.30

19.05

18.44

18.23

0.21

1.15

18.70

18.20

18.60

16,000

295,000

6

183,136,650

-

8029

久尹

6.15

6.39

6.48

6.68

-0.20

-2.99

6.64

6.27

6.27

83,500

541,490

23

66,364,445

-

8038

長園科

56.40

57.00

56.93

57.52

-0.59

-1.03

57.10

56.60

57.00

20,100

1,144,240

18

47,141,000

-

8041

東精電

14.35

15.05

14.97

15.10

-0.13

-0.86

14.97

14.97

14.97

1,000

14,970

1

24,592,530

-

8056

達鴻

15.70

15.77

15.99

16.42

-0.43

-2.62

16.39

15.70

15.76

4,304,623

68,850,433

672

908,657,000

-

8065

天瑞

9.95

10.24

10.40

10.30

0.10

0.97

10.55

10.00

10.00

163,000

1,694,980

36

59,542,695

-

8115

帝聞

14.35

14.70

-

14.35

-

-

-

-

-

-

-

-

82,533,235

-

8122

神通

31.81

32.40

32.03

31.54

0.49

1.55

32.40

31.81

32.00

22,200

711,040

12

209,774,909

-

8127

利汎

2.78

2.92

-

2.78

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

16.53

17.10

18.19

18.41

-0.22

-1.20

18.80

16.82

16.82

148,060

2,693,349

42

17,588,679 20121026

A8176

智捷

22.91

23.05

23.30

23.83

-0.53

-2.22

23.90

22.91

23.05

410,100

9,556,500

115

71,100,000 20120928

A8179

旭德

7.01

7.35

-

7.14

-

-

-

-

-

-

-

-

295,699,350

-

8197

研能

17.30

17.70

-

17.63

-

-

-

-

-

-

-

-

61,747,667

-

8284

三竹

57.51

58.70

-

58.25

-

-

-

-

-

-

-

-

25,951,225

-

8307

威達

24.60

25.05

-

24.60

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

15.44

15.55

15.47

15.52

-0.05

-0.32

15.51

15.30

15.51

28,000

433,100

9

280,578,115

-

8351

新東亞

7.80

7.85

7.83

7.82

0.01

0.13

7.88

7.80

7.80

20,000

156,500

4

73,412,000

-

8359

錢櫃

46.25

47.20

46.35

46.00

0.35

0.76

46.50

46.00

46.50

36,000

1,668,440

8

136,500,000

-

8409

商之器

18.29

19.20

19.05

19.05

-

-

19.05

19.05

19.05

5,000

95,250

1

20,400,000

-

8415

大國鋼

13.80

14.45

14.45

14.45

-

-

14.45

14.45

14.45

5,000

72,250

1

400,000,000

-

8420

明揚

25.61

26.60

25.96

24.90

1.06

4.26

26.00

25.90

26.00

5,000

129,800

3

45,320,000

-

8431

匯鑽科

25.80

26.09

25.80

26.05

-0.25

-0.96

25.80

25.80

25.80

1,000

25,800

1

37,200,000

-

8436

大江

68.88

70.00

70.49

71.71

-1.22

-1.70

71.25

69.00

69.00

96,040

6,770,070

47

29,799,600

-

8438

昶昕

31.07

31.80

-

31.64

-

-

-

-

-

-

-

-

62,667,000

-

8440

綠電

36.67

38.40

-

38.50

-

-

-

-

-

-

-

-

28,195,000

-

8443

阿瘦

62.41

63.00

62.83

63.11

-0.28

-0.44

63.24

62.41

62.41

28,372

1,782,744

22

42,299,300

-

8446

華研

71.20

74.94

-

74.73

-

-

-

-

-

-

-

-

25,000,000

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

47,796,460

-

9957

燁聯

8.67

8.71

8.68

8.68

-

-

8.71

8.60

8.71

115,500

1,002,175

40 2,200,413,600

-

9961

儀大

14.20

14.80

-

14.20

-

-

-

-

-

-

-

-

69,099,000

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

29,919,539

739,660,120

7,086【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/17 16:33:14

社群留言