(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1260
富味鄉
47.01
48.00
48.23
48.14
0.09
0.19
48.50
48.00
48.00
14,000
675,200
10
49,500,000
-
1563
巧新
24.45
24.59
24.65
24.77
-0.12
-0.48
24.80
24.50
24.55
391,921
9,659,279
66
185,385,400
-
1568
倉佑
13.91
14.07
14.04
13.89
0.15
1.08
14.15
13.90
14.00
127,000
1,782,600
32
91,631,559
-
1585
鎧鉅
4.61
4.75
4.61
4.68
-0.07
-1.50
4.61
4.61
4.61
6,000
27,660
2
41,950,000
-
1587
吉茂
18.80
19.36
-
18.80
-
-
-
-
-
-
-
-
41,148,075
-
1594
日高
19.67
20.40
-
20.00
-
-
-
-
-
-
-
-
19,424,500 20120815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
68,108,784
-
1626
F-艾美
67.25
68.30
68.30
67.79
0.51
0.75
68.30
68.30
68.30
3,000
204,900
1
110,244,250 20121128
b1757
國慶
16.36
16.68
-
16.84
-
-
-
-
-
-
-
-
72,803,110
-
1760
寶齡
49.80
50.50
51.21
53.42
-2.21
-4.14
52.20
49.80
49.80
269,100
13,781,430
109
34,266,778
-
1776
展宇
17.30
18.00
18.00
17.40
0.60
3.45
18.00
18.00
18.00
100
1,800
1
53,220,656
-
1780
立弘
12.20
12.63
12.70
13.52
-0.82
-6.07
13.10
12.30
12.40
77,066
978,454
32
94,600,000
-
1783
和康生
21.91
22.30
22.11
22.06
0.05
0.23
22.50
22.00
22.30
36,002
796,044
16
52,054,000
-
1786
科妍
60.30
61.00
60.46
60.46
-
-
61.00
60.00
60.50
21,000
1,269,640
14
40,000,000
-
1814
東光訊
15.21
16.00
16.00
15.51
0.49
3.16
16.00
16.00
16.00
200
3,200
1
39,959,000
-
1816
富元
10.81
11.05
11.05
10.83
0.22
2.03
11.05
11.05
11.05
100
1,105
1
49,965,675
-
1817
凱撒衛
22.80
24.00
-
22.94
-
-
-
-
-
-
-
-
64,500,000
-
2064
晉椿
19.50
20.20
-
19.50
-
-
-
-
-
-
-
-
61,600,000
-
2065
世豐
27.65
29.00
-
28.50
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
30,050,000
-
2067
嘉鋼
22.50
22.90
-
22.50
-
-
-
-
-
-
-
-
20,125,000
-
2228
劍麟
44.51
46.40
45.01
45.69
-0.68
-1.49
45.01
45.01
45.01
1,000
45,010
1
65,033,040
-
2230
泰茂
16.70
17.10
16.96
16.75
0.21
1.25
17.10
16.80
17.00
41,000
695,300
18
30,617,338 20130116
B2235
謚源
31.10
32.70
-
31.50
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.90
10.31
-
10.00
-
-
-
-
-
-
-
-
99,906,296
-
2633
高鐵
5.50
5.53
5.55
5.61
-0.06
-1.07
5.62
5.47
5.50
4,389,001
24,342,085
327 6,513,232,647
-
2639
光明海
12.65
13.20
-
13.20
-
-
-
-
-
-
-
-
205,514,000
-
2641
正德
8.32
8.69
-
8.69
-
-
-
-
-
-
-
-
95,000,000
-
2642
宅配通
29.70
30.10
29.89
29.98
-0.09
-0.30
30.10
29.70
29.80
56,000
1,673,900
27
86,000,000
-
2712
悅來
21.80
22.20
22.07
22.07
-
-
22.20
22.00
22.00
3,000
66,200
2
95,000,000
-
2721
F-楷捷
16.94
17.06
16.99
17.02
-0.03
-0.18
17.02
16.96
17.00
4,100
69,662
5
104,550,000
-
2730
美麗信
18.03
18.50
-
18.10
-
-
-
-
-
-
-
-
37,625,000
-
2731
雄獅
55.00
56.00
-
54.90
-
-
-
-
-
-
-
-
61,050,000
-
2732
六角
186.20
196.00
-
197.00
-
-
-
-
-
-
-
-
12,527,200
-
2733
維格
118.00
120.50
120.04
125.44
-5.40
-4.30
123.50
117.50
118.00
46,540
5,586,522
40
22,500,000
-
2897
臺工銀
6.60
6.70
6.68
6.68
-
-
6.70
6.60
6.60
99,000
661,300
16 2,390,506,301
-
2926
誠生
208.20
209.80
210.85
217.23
-6.38
-2.94
217.80
208.00
209.80
127,968
26,981,503
102
41,000,000 20121227
E3074
群環
14.45
15.10
-
14.45
-
-
-
-
-
-
-
-
103,203,296
-
3097
拍檔
9.00
9.40
9.05
9.20
-0.15
-1.63
9.05
9.05
9.05
5,000
45,250
1
61,444,000
-
3117
年程
15.60
15.80
15.80
15.70
0.10
0.64
15.90
15.70
15.80
39,532
624,605
8
29,500,000
-
3122
笙泉
5.75
5.89
-
5.80
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
8.37
8.70
8.66
8.98
-0.32
-3.56
8.80
8.60
8.60
36,000
311,640
10
127,227,256
-
3138
耀登
5.25
5.51
5.75
5.89
-0.14
-2.38
5.95
5.40
5.40
103,115
592,908
26
32,700,000
-
3141
晶宏
7.25
7.40
7.31
7.28
0.03
0.41
7.35
7.25
7.35
22,000
160,750
8
88,318,394
-
3150
鈺寶
9.00
9.25
9.22
9.47
-0.25
-2.64
9.25
9.20
9.20
17,000
156,750
8
50,000,000
-
3151
智泰
49.80
51.50
51.26
52.09
-0.83
-1.59
52.63
49.59
51.50
21,000
1,076,530
11
24,000,000
-
3161
幸亞
6.55
6.78
-
6.66
-
-
-
-
-
-
-
-
43,444,628
-
3167
大量
27.85
28.10
27.94
27.96
-0.02
-0.07
28.00
27.90
28.00
8,545
238,705
6
61,550,523
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
61,024,162
-
3178
公準
8.36
8.73
-
8.55
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
7.60
7.89
7.71
7.86
-0.15
-1.91
7.90
7.60
7.70
67,000
516,860
22
26,484,800
-
3301
鋰科
6.18
6.30
6.22
6.15
0.07
1.14
6.35
6.12
6.25
63,000
392,060
21
124,326,000
-
3307
遠業
16.14
16.60
16.41
17.39
-0.98
-5.64
16.60
16.15
16.20
30,746
504,409
10
61,817,143
-
3318
和光
13.30
13.50
13.40
13.45
-0.05
-0.37
13.50
13.30
13.50
9,000
120,600
3
45,754,148
-
3338
泰碩
14.22
14.73
14.23
13.54
0.69
5.10
14.52
13.94
14.40
78,100
1,111,302
21
59,373,568
-
3345
慶良
32.50
32.90
-
32.70
-
-
-
-
-
-
-
-
37,500,000
-
3346
麗清
14.93
15.04
14.98
14.87
0.11
0.74
15.09
14.93
14.93
168,178
2,519,197
52
50,184,000
-
3349
寶德
14.80
15.50
14.92
15.02
-0.10
-0.67
14.95
14.80
14.80
1,299
19,375
2
23,015,274
-
3357
臺慶科
12.43
12.85
-
12.54
-
-
-
-
-
-
-
-
79,560,000
-
3374
精材
18.35
18.54
18.60
18.80
-0.20
-1.06
18.80
18.41
18.42
219,921
4,090,618
68
236,207,891
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
12,004,000
-
3411
宜揚
3.34
3.42
3.44
3.62
-0.18
-4.97
3.58
3.30
3.35
74,000
254,800
18
117,702,137
-
3413
晶鼎
13.75
13.80
13.78
13.77
0.01
0.07
13.80
13.71
13.80
64,150
883,759
22
108,000,000
-
3414
榮眾
6.90
7.10
6.90
7.10
-0.20
-2.82
6.90
6.90
6.90
1,000
6,900
1
33,075,000
-
3422
億泰興
5.10
5.23
-
5.20
-
-
-
-
-
-
-
-
35,136,507
-
3423
聚興
24.40
25.05
25.00
25.26
-0.26
-1.03
25.00
25.00
25.00
6,000
150,000
3
25,258,100
-
3429
彥陽
5.60
5.80
5.66
5.61
0.05
0.89
5.71
5.51
5.60
8,000
45,260
3
32,955,029
-
3430
奇鈦科
20.00
20.30
20.10
20.30
-0.20
-0.99
20.10
20.10
20.10
3,000
60,300
1
26,554,000
-
3471
雅士
38.50
40.45
40.10
40.34
-0.24
-0.59
40.20
40.00
40.00
2,000
80,200
2
60,858,100 20121227
a3472
友荃
7.90
8.10
7.42
6.60
0.82
12.42
8.00
6.90
7.90
36,000
267,160
15
44,274,000
-
3475
富晶
6.09
6.41
-
6.51
-
-
-
-
-
-
-
-
32,779,584
-
3485
敘豐
40.00
41.00
40.87
41.50
-0.63
-1.52
41.40
40.00
40.00
11,000
449,580
8
35,000,000
-
3492
長盛
12.20
12.70
12.45
12.51
-0.06
-0.48
12.60
12.26
12.26
15,000
186,800
3
31,582,600
-
3496
大朋電
6.51
6.85
-
6.75
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.60
4.73
-
4.70
-
-
-
-
-
-
-
-
50,701,298
-
3505
聯線上
19.20
19.90
19.37
19.34
0.03
0.16
19.50
19.20
19.30
7,000
135,600
3
17,471,815
-
3507
力群
8.20
8.63
-
8.20
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
4.23
4.40
4.32
4.33
-0.01
-0.23
4.32
4.32
4.32
4,000
17,280
1
51,725,000
-
3530
晶相光
17.29
17.60
17.29
17.45
-0.16
-0.92
17.29
17.29
17.29
4,000
69,160
1
65,156,900
-
3538
曜鵬
15.00
15.17
15.04
14.97
0.07
0.47
15.10
15.00
15.00
29,000
436,260
12
56,673,618
-
3543
州巧
10.45
10.90
10.85
10.99
-0.14
-1.27
11.00
10.50
10.50
37,000
401,500
8
83,226,150
-
3554
精品
16.20
16.70
-
16.48
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
50.60
51.00
50.79
50.51
0.28
0.55
51.00
50.51
50.60
27,341
1,388,651
17
41,645,881
-
3564
其陽
35.00
36.00
35.61
35.55
0.06
0.17
36.62
35.00
35.00
2,300
81,902
5
17,264,400
-
3565
奧圖碼
12.66
13.00
12.52
12.20
0.32
2.62
12.70
12.11
12.65
29,000
363,150
7
80,636,129
-
3566
太陽光
5.84
6.05
6.03
6.09
-0.06
-0.99
6.11
5.94
6.00
31,000
187,000
11
156,819,567
-
3568
馥鴻
13.30
13.94
13.59
13.78
-0.19
-1.38
13.59
13.59
13.59
5,000
67,950
1
29,290,822
-
3572
宏芯
6.45
6.60
6.45
6.60
-0.15
-2.27
6.45
6.45
6.45
3,000
19,350
1
30,361,458
-
3575
琉明
3.45
3.60
-
3.55
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
10.98
11.50
11.77
12.41
-0.64
-5.16
12.30
11.31
11.40
55,000
647,560
13
57,095,000
-
3583
辛耘
39.82
40.00
39.98
40.19
-0.21
-0.52
40.25
39.82
39.82
83,200
3,326,540
25
74,123,000 20121213
e3585
聯致
5.76
6.05
6.11
6.63
-0.52
-7.84
6.33
5.95
5.96
87,312
533,379
25
137,409,582
-
3592
瑞鼎
72.20
72.80
73.45
74.24
-0.79
-1.06
74.50
72.40
72.80
94,350
6,930,260
71
64,980,000
-
3594
磐儀
16.91
17.08
16.99
17.12
-0.13
-0.76
17.00
16.91
17.00
38,000
645,510
9
40,394,019 20120725
A3595
山太士
6.15
6.30
6.20
6.29
-0.09
-1.43
6.20
6.20
6.20
5,000
31,000
2
31,216,908
-
3597
映興
11.02
11.22
-
11.12
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
1.63
1.71
-
1.70
-
-
-
-
-
-
-
-
33,769,325
-
3604
立碁光
7.00
7.30
-
7.28
-
-
-
-
-
-
-
-
22,100,000
-
3610
啟耀
2.11
2.20
2.19
2.22
-0.03
-1.35
2.21
2.11
2.11
21,000
45,960
4
267,079,879
-
3613
碩達
6.18
6.48
6.67
7.62
-0.95
-12.47
7.25
6.27
6.35
65,354
436,074
23
65,769,643
-
3616
宏瀨
11.15
11.40
11.47
11.48
-0.01
-0.09
11.50
11.45
11.45
59,000
676,750
13
41,630,200
-
3633
云光
19.70
19.85
19.81
19.89
-0.08
-0.40
19.90
19.77
19.77
7,000
138,650
3
34,023,643
-
3636
晶越
3.70
3.88
3.88
3.88
-
-
3.88
3.88
3.88
1,000
3,880
1
37,880,040
-
3637
鉅景
5.95
6.24
6.33
7.14
-0.81
-11.34
6.60
5.95
5.95
367,875
2,328,615
60
50,728,475
-
3643
台睿
1.90
1.97
1.92
1.94
-0.02
-1.03
1.94
1.90
1.93
7,000
13,440
4
49,317,787
-
3644
凌嘉科
13.70
14.40
13.70
14.40
-0.70
-4.86
13.70
13.70
13.70
2,000
27,400
1
39,145,711
-
3647
旭晶
3.65
3.70
3.70
3.89
-0.19
-4.88
3.83
3.60
3.68
442,815
1,636,678
77
280,214,708
-
3651
F-天鵬
19.80
20.40
19.87
20.06
-0.19
-0.95
20.40
19.80
20.40
52,000
1,033,300
5
69,564,873
-
3657
大衛
10.31
10.84
-
10.73
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
21.30
22.00
22.00
21.46
0.54
2.52
22.00
22.00
22.00
2,000
44,000
1
33,700,000
-
3661
F-世芯
29.50
30.52
-
30.05
-
-
-
-
-
-
-
-
53,871,342
-
3666
光耀
5.00
5.14
5.25
5.47
-0.22
-4.02
5.55
5.00
5.00
228,000
1,197,790
37
80,831,000
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.60
10.05
-
9.84
-
-
-
-
-
-
-
-
23,000,379
-
3678
聯享
12.40
12.80
12.70
12.40
0.30
2.42
12.70
12.70
12.70
5,000
63,500
1
24,280,000
-
3681
實盈
25.50
25.90
25.60
25.93
-0.33
-1.27
25.60
25.60
25.60
3,000
76,800
2
208,685,210
-
3682
亞太
13.33
13.39
13.37
13.39
-0.02
-0.15
13.43
13.30
13.38
3,642,512
48,686,990
273 3,284,000,000
-
3684
榮昌
21.55
22.10
22.01
22.03
-0.02
-0.09
22.29
21.90
21.91
52,000
1,144,610
18
17,503,360
-
3690
群豐
8.00
8.25
8.17
8.20
-0.03
-0.37
8.20
8.10
8.20
26,000
212,460
5
148,064,863
-
3693
營邦
29.01
29.90
29.05
29.50
-0.45
-1.53
29.10
29.01
29.10
2,000
58,110
2
33,755,694
-
4116
明基醫
18.10
19.00
18.40
19.97
-1.57
-7.86
18.79
18.06
18.10
40,000
735,820
13
37,467,000
-
4117
普生
27.55
28.90
28.66
31.02
-2.36
-7.61
30.20
27.50
28.90
148,504
4,256,354
59
25,226,000
-
4132
國鼎
28.50
29.00
28.73
30.22
-1.49
-4.93
29.80
28.20
28.80
92,000
2,643,000
43
51,416,000
-
4134
台欣生
10.93
11.49
11.33
11.54
-0.21
-1.82
11.50
11.12
11.45
27,100
306,995
11
35,095,242
-
4135
天賜爾
8.94
9.40
9.23
9.53
-0.30
-3.15
9.40
8.94
8.94
8,000
73,820
4
30,774,000
-
4140
康富
36.40
37.20
37.26
37.43
-0.17
-0.45
37.89
36.40
37.20
63,200
2,354,790
38
25,000,000
-
4147
中裕
53.60
54.28
54.50
56.70
-2.20
-3.88
56.90
53.01
54.00
1,344,715
73,291,527
517
193,765,000
-
4150
優你康
31.00
31.13
32.14
30.96
1.18
3.81
33.15
30.60
31.00
252,600
8,119,097
108
30,800,000
-
4151
明躍
15.59
16.30
-
16.30
-
-
-
-
-
-
-
-
35,511,468
-
4153
鈺緯
21.90
22.10
21.95
22.05
-0.10
-0.45
22.00
21.85
22.00
54,000
1,185,270
19
18,900,000 20121030
A4155
訊映
47.80
48.20
48.16
48.76
-0.60
-1.23
48.50
47.80
48.00
32,140
1,547,920
14
22,440,685
-
4156
賽德
10.30
10.55
11.11
12.32
-1.21
-9.82
12.49
10.20
10.50
999,251
11,105,743
269
40,539,959
-
4159
泉盛
40.30
40.99
40.84
41.12
-0.28
-0.68
41.20
40.40
40.80
42,765
1,746,512
27
150,000,000
-
4161
聿新科
44.00
45.20
48.67
53.90
-5.23
-9.70
53.00
44.50
44.50
220,330
10,724,060
96
33,765,665
-
4166
友霖
42.94
45.00
45.23
46.10
-0.87
-1.89
46.45
44.50
44.50
49,001
2,216,484
24
168,000,000
-
4167
展旺
25.55
25.85
25.97
26.28
-0.31
-1.18
26.20
25.75
25.80
109,000
2,830,550
39
138,091,000
-
4169
泰宗
53.01
54.50
54.47
57.02
-2.55
-4.47
55.50
53.35
53.35
126,500
6,890,530
58
46,260,000
-
4171
瑞基
43.00
44.40
-
44.00
-
-
-
-
-
-
-
-
30,300,000
-
4172
因華
65.71
66.30
67.10
70.87
-3.77
-5.32
70.89
65.70
66.00
334,305
22,431,128
175
42,825,000
-
4173
久裕
37.00
38.50
38.18
39.18
-1.00
-2.55
39.00
37.80
38.00
11,000
420,000
7
33,074,355
-
4174
浩鼎
104.20
105.00
105.44
109.84
-4.40
-4.01
110.00
102.00
105.00
731,540
77,134,589
440
138,251,952
-
4175
杏一
47.50
48.20
47.84
48.23
-0.39
-0.81
48.00
47.60
48.00
10,200
488,000
8
22,270,000
-
4177
柏登
39.70
40.10
40.02
40.16
-0.14
-0.35
40.20
39.70
39.80
66,200
2,649,480
33
24,000,000
-
4180
安成藥
177.00
178.50
178.53
181.02
-2.49
-1.38
183.49
176.00
178.00
301,849
53,888,352
146
95,629,350
-
4181
百丹特
32.50
33.68
32.83
33.14
-0.31
-0.94
33.68
32.00
33.68
121,000
3,972,250
45
107,400,000
-
4183
福永生
15.96
16.80
-
16.26
-
-
-
-
-
-
-
-
20,000,000
-
4184
昕琦
73.70
74.50
73.85
73.38
0.47
0.64
74.25
73.00
74.00
189,100
13,964,290
101
41,800,000
-
4186
尖端醫
54.60
55.15
54.52
54.71
-0.19
-0.35
55.35
53.50
55.15
102,000
5,561,020
53
55,000,000
-
4187
得榮
39.00
40.74
39.42
39.43
-0.01
-0.03
40.50
39.00
40.50
5,100
201,050
5
24,180,000
-
4427
展頌
9.36
9.42
9.38
9.27
0.11
1.19
9.40
9.36
9.36
17,000
159,420
3
153,727,902
-
4431
敏成
26.00
26.80
27.00
27.91
-0.91
-3.26
28.00
26.32
26.32
16,000
431,960
8
14,840,000
-
4536
拓凱
104.00
106.50
104.75
101.00
3.75
3.71
105.50
104.00
104.50
25,200
2,639,640
21
81,900,000
-
4537
旭東
16.90
17.20
17.02
17.81
-0.79
-4.44
17.10
16.90
17.00
24,400
415,300
8
72,000,000
-
4538
大詠城
14.38
14.95
-
15.00
-
-
-
-
-
-
-
-
60,000,000
-
4542
科嶠
51.30
54.00
-
53.50
-
-
-
-
-
-
-
-
21,300,000
-
4544
春日
30.00
31.30
-
30.19
-
-
-
-
-
-
-
-
60,290,048
-
4726
永昕
33.05
33.80
34.50
35.22
-0.72
-2.04
35.50
33.15
33.15
343,000
11,833,441
158
57,500,000
-
4730
通用
16.15
16.85
16.84
16.30
0.54
3.31
16.84
16.84
16.84
5,000
84,200
2
28,500,000
-
4731
東宇
10.90
11.36
11.12
10.93
0.19
1.74
11.15
11.10
11.10
55,000
611,750
8
27,024,884
-
4732
彥臣
18.16
19.10
18.45
19.30
-0.85
-4.40
18.84
18.20
18.40
22,000
405,950
11
21,380,000
-
4734
國維
7.15
7.47
7.48
7.64
-0.16
-2.09
7.69
7.15
7.30
75,000
560,810
22
43,494,837
-
4738
尚化
8.55
8.80
8.80
8.77
0.03
0.34
8.80
8.80
8.80
3,000
26,400
2
65,596,000
-
4740
慕德生
11.90
12.05
12.45
13.22
-0.77
-5.82
12.90
11.97
11.97
84,000
1,045,970
19
45,000,000
-
4741
泓瀚
57.48
59.40
-
58.90
-
-
-
-
-
-
-
-
20,778,130
-
4744
皇將
24.40
25.45
25.16
25.10
0.06
0.24
25.30
25.00
25.00
8,000
201,300
3
20,636,000
-
4745
F-合富
88.30
89.00
89.15
89.47
-0.32
-0.36
91.04
87.70
88.30
197,900
17,642,761
104
48,569,561 20121226
E4747
強生
47.31
49.47
48.99
49.83
-0.84
-1.69
50.00
48.45
48.45
14,000
685,850
6
18,000,000
-
4752
聯超
23.70
24.84
24.34
23.91
0.43
1.80
24.40
24.00
24.40
247,000
6,012,330
20
76,614,342
-
4754
國碳科
17.29
18.10
17.85
18.10
-0.25
-1.38
17.90
17.80
17.90
20,000
357,000
2
13,315,000
-
4755
三福
32.85
34.00
33.00
33.92
-0.92
-2.71
33.00
33.00
33.00
3,000
99,000
1
80,000,000
-
4913
宇辰
6.90
7.15
6.84
8.10
-1.26
-15.56
7.05
6.47
7.00
35,000
239,350
10
50,000,000
-
4916
事欣科
73.17
74.00
73.67
73.58
0.09
0.12
73.80
73.17
73.17
31,750
2,338,969
18
25,147,500
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
35,254,813
-
4921
宏陽
3.42
3.50
3.44
3.58
-0.14
-3.91
3.50
3.42
3.42
12,000
41,310
5
63,509,100
-
4922
旭能
7.78
7.90
8.49
9.23
-0.74
-8.02
8.80
7.84
7.84
366,436
3,110,907
56
121,000,000
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
28.50
28.70
28.66
28.85
-0.19
-0.66
28.90
28.50
28.50
21,100
604,700
11
72,305,491
-
4929
華燈
4.18
4.38
4.32
4.51
-0.19
-4.21
4.35
4.17
4.35
17,000
73,490
5
26,900,816
-
4931
新盛力
4.52
4.60
4.54
4.50
0.04
0.89
4.58
4.50
4.58
15,000
68,150
3
68,877,900
-
4941
晶積
18.50
18.90
18.80
18.81
-0.01
-0.05
18.80
18.80
18.80
5,000
94,000
2
50,000,000
-
4943
F-康控
24.01
25.11
-
24.52
-
-
-
-
-
-
-
-
47,935,800
-
4949
有成
22.00
22.30
22.19
22.93
-0.74
-3.23
22.80
22.00
22.10
23,000
510,320
12
45,458,870
-
4951
精拓科
8.42
8.53
-
8.50
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
21.70
22.50
22.05
21.92
0.13
0.59
22.10
22.00
22.10
6,000
132,300
4
35,696,175
-
4961
天鈺
28.20
28.70
28.39
28.53
-0.14
-0.49
28.60
28.30
28.45
53,200
1,510,352
21
76,729,245
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
10.40
10.89
-
10.72
-
-
-
-
-
-
-
-
50,570,717
-
4968
立積
14.25
14.57
14.66
14.68
-0.02
-0.14
15.00
14.35
14.35
26,000
381,250
6
40,800,586
-
4969
鑫晶鑽
19.80
19.90
20.09
18.94
1.15
6.07
20.50
19.30
19.83
1,210,816
24,328,456
288
160,977,812
-
4972
湯石
28.69
30.10
-
30.10
-
-
-
-
-
-
-
-
29,424,884 20121224
A4975
福聚能
12.95
13.19
13.00
12.99
0.01
0.08
13.00
13.00
13.00
10,000
130,000
2
653,153,846
-
4977
F-眾達
46.15
48.42
46.63
46.70
-0.07
-0.15
46.80
46.50
46.50
6,000
279,800
3
41,805,264
-
4978
宏普科
4.45
4.68
4.51
4.45
0.06
1.35
4.55
4.45
4.55
22,000
99,170
4
17,927,700
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
25,124,000
-
4989
榮科
4.08
4.25
4.20
4.19
0.01
0.24
4.20
4.20
4.20
1,000
4,200
1
60,300,000
-
4990
晶美
14.55
14.99
15.01
15.27
-0.26
-1.70
15.15
14.85
14.90
54,001
810,625
16
71,000,000
-
4991
F-環宇
19.85
19.98
19.85
19.49
0.36
1.85
19.85
19.85
19.85
5,000
99,250
1
36,490,587
-
4996
智盛
16.88
17.00
16.92
16.93
-0.01
-0.06
16.99
16.88
16.95
204,000
3,452,080
45
99,069,657
-
4997
齊瀚
8.40
8.46
8.41
8.46
-0.05
-0.59
8.41
8.41
8.41
4,000
33,640
1
25,750,000
-
4999
鑫禾
70.51
71.00
70.88
71.11
-0.23
-0.32
71.11
70.61
71.00
36,200
2,565,910
22
61,151,618 20121224
a5216
晶讚
3.61
3.78
3.81
4.02
-0.21
-5.22
3.85
3.75
3.75
25,000
95,350
5
35,694,000
-
5217
旭泓
19.80
20.10
20.05
20.10
-0.05
-0.25
20.10
20.00
20.10
21,000
421,150
10
250,538,031 20120731
a5221
合晶光
7.15
7.42
7.17
7.47
-0.30
-4.02
7.18
7.15
7.15
7,104
50,916
3
77,500,000
-
5222
全訊
15.50
16.31
16.31
16.67
-0.36
-2.16
16.67
16.10
16.31
20,000
326,150
7
26,555,000
-
5226
太一
8.10
8.48
8.18
7.98
0.20
2.51
8.48
8.00
8.30
9,000
73,610
6
23,300,000
-
5229
立宇
7.60
8.00
-
7.82
-
-
-
-
-
-
-
-
61,237,910
-
5233
有量
18.80
19.10
18.93
18.90
0.03
0.16
19.00
18.80
19.00
48,000
908,440
17
42,526,500
-
5238
威力能
16.00
16.20
16.01
15.87
0.14
0.88
16.10
15.90
16.00
169,050
2,706,663
35
30,296,000
-
5239
宏鈺
4.97
5.14
5.28
4.42
0.86
19.46
5.89
4.58
5.14
1,234,140
6,510,660
191
29,163,148
-
5240
建騰
29.40
29.60
29.40
29.46
-0.06
-0.20
29.40
29.40
29.40
2,000
58,800
1
35,441,048
-
5242
佳晶科
11.46
11.54
-
11.51
-
-
-
-
-
-
-
-
72,394,875
-
5244
弘凱
17.70
17.80
17.84
17.77
0.07
0.39
17.89
17.80
17.80
11,000
196,250
4
58,814,000 20121025
A5245
智晶
13.87
14.58
-
13.87
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
15.95
16.10
16.02
16.32
-0.30
-1.84
16.40
15.95
15.95
133,000
2,130,020
27
50,000,000
-
5248
景傳
37.30
37.49
37.40
37.62
-0.22
-0.58
37.70
37.30
37.30
29,000
1,084,580
11
16,500,000
-
5250
奇岩
13.40
13.60
-
13.54
-
-
-
-
-
-
-
-
25,254,104
-
5253
維鈦光
14.65
15.42
-
14.82
-
-
-
-
-
-
-
-
31,917,500
-
5255
美桀
25.18
26.37
-
26.19
-
-
-
-
-
-
-
-
33,595,800
-
5256
銳捷
54.00
55.00
55.15
55.03
0.12
0.22
56.00
54.50
55.00
32,800
1,808,868
22
21,692,824
-
5257
北儒
16.85
17.06
16.94
16.95
-0.01
-0.06
17.06
16.86
17.06
35,810
606,446
11
126,500,000
-
5258
虹堡
17.83
18.30
-
18.16
-
-
-
-
-
-
-
-
53,298,195
-
5259
清惠
29.30
29.60
29.83
29.21
0.62
2.12
30.00
29.40
29.50
368,600
10,996,200
78
64,348,919
-
5261
創傑
17.43
17.77
17.39
16.28
1.11
6.82
17.78
16.90
17.43
148,593
2,584,705
35
58,732,704
-
5267
龍翩
61.00
62.00
61.91
62.23
-0.32
-0.51
62.45
61.50
61.50
7,000
433,400
5
25,500,000
-
5271
紘通
23.30
23.90
23.90
23.69
0.21
0.89
23.90
23.90
23.90
1,000
23,900
1
28,961,077
-
5272
笙科
30.35
30.69
30.57
30.75
-0.18
-0.59
30.80
30.40
30.69
42,100
1,286,979
14
41,400,352 20121227
A5274
信驊
106.52
108.50
106.95
107.17
-0.22
-0.21
107.25
106.55
107.00
12,000
1,283,350
9
21,298,018 20121126
A5275
誠加
9.75
10.24
10.34
11.51
-1.17
-10.17
10.90
10.08
10.20
37,000
382,700
17
16,500,000
-
5278
尚凡
174.00
175.00
-
174.00
-
-
-
-
-
-
-
-
12,000,000 20121224
A5282
富昱科
14.20
14.73
-
14.29
-
-
-
-
-
-
-
-
27,000,000
-
5283
禾聯碩
38.30
40.21
40.20
38.40
1.80
4.69
40.20
40.19
40.20
50,000
2,009,940
16
57,835,000
-
5285
界霖
24.60
25.00
-
24.60
-
-
-
-
-
-
-
-
60,900,000
-
5286
育駿
56.00
56.30
56.14
56.28
-0.14
-0.25
56.30
56.00
56.30
10,500
589,475
10
13,000,000
-
5287
數字
238.50
250.00
245.17
250.00
-4.83
-1.93
251.00
242.25
242.25
3,000
735,500
2
28,000,000
-
5289
宜鼎
51.30
52.63
51.03
49.82
1.21
2.43
51.50
50.20
51.30
39,000
1,990,100
16
47,461,792
-
5294
捷音特
144.88
152.00
-
153.00
-
-
-
-
-
-
-
-
17,607,471
-
5295
懷藝
13.49
14.14
13.84
14.15
-0.31
-2.19
14.10
13.69
14.10
8,000
110,750
2
29,140,000
-
5296
台矽能
23.30
0.00
23.24
21.17
2.07
9.78
24.50
22.00
24.50
170,160
3,954,304
82
30,879,325
-
5299
杰力
30.50
31.00
30.50
31.00
-0.50
-1.61
30.50
30.50
30.50
3,000
91,500
2
30,000,000
-
5541
廣朋
25.84
27.00
-
27.00
-
-
-
-
-
-
-
-
25,100,000
-
5863
台北銀
9.96
10.05
9.98
9.97
0.01
0.10
10.00
9.95
9.96
62,043
618,927
20
233,310,000
-
5864
致和證
6.35
6.63
-
6.62
-
-
-
-
-
-
-
-
210,181,751
-
6272
驊陞
9.90
10.31
-
9.99
-
-
-
-
-
-
-
-
62,697,000
-
6288
聯嘉
7.27
7.55
7.48
7.44
0.04
0.54
7.60
7.43
7.43
24,000
179,560
7
128,909,000
-
6401
助群
8.10
8.50
8.50
8.50
-
-
8.50
8.50
8.50
10,000
85,000
2
45,504,000
-
6403
群登
60.21
63.16
59.79
57.21
2.58
4.51
61.99
59.00
60.50
112,350
6,717,523
47
19,634,000
-
6405
悅城
95.50
96.50
95.71
95.88
-0.17
-0.18
96.00
95.30
95.50
27,000
2,584,150
10
41,500,000
-
6406
永美科
34.00
35.47
35.19
35.24
-0.05
-0.14
35.46
34.00
35.24
46,000
1,618,630
6
23,000,000
-
6409
旭隼
99.00
101.50
100.32
99.82
0.50
0.50
101.00
100.00
100.01
9,000
902,910
9
54,347,587
-
6411
晶焱
46.50
48.00
48.13
49.77
-1.64
-3.30
49.20
47.50
47.50
137,000
6,594,210
36
55,500,000
-
6412
群電
36.00
37.20
36.47
35.37
1.10
3.11
37.00
35.81
36.70
32,100
1,170,750
17
325,796,934
-
6414
樺漢
49.00
50.00
49.91
49.12
0.79
1.61
50.20
49.00
49.80
118,548
5,916,190
27
53,945,984
-
6418
詠昇
27.27
28.65
-
28.18
-
-
-
-
-
-
-
-
30,460,000
-
6504
南六
47.00
47.99
47.32
47.92
-0.60
-1.25
47.32
47.32
47.32
1,000
47,320
1
64,500,000 20121219
a6507
新力美
25.90
26.10
-
26.00
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
18.30
19.05
18.44
18.23
0.21
1.15
18.70
18.20
18.60
16,000
295,000
6
183,136,650
-
8029
久尹
6.15
6.39
6.48
6.68
-0.20
-2.99
6.64
6.27
6.27
83,500
541,490
23
66,364,445
-
8038
長園科
56.40
57.00
56.93
57.52
-0.59
-1.03
57.10
56.60
57.00
20,100
1,144,240
18
47,141,000
-
8041
東精電
14.35
15.05
14.97
15.10
-0.13
-0.86
14.97
14.97
14.97
1,000
14,970
1
24,592,530
-
8056
達鴻
15.70
15.77
15.99
16.42
-0.43
-2.62
16.39
15.70
15.76
4,304,623
68,850,433
672
908,657,000
-
8065
天瑞
9.95
10.24
10.40
10.30
0.10
0.97
10.55
10.00
10.00
163,000
1,694,980
36
59,542,695
-
8115
帝聞
14.35
14.70
-
14.35
-
-
-
-
-
-
-
-
82,533,235
-
8122
神通
31.81
32.40
32.03
31.54
0.49
1.55
32.40
31.81
32.00
22,200
711,040
12
209,774,909
-
8127
利汎
2.78
2.92
-
2.78
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
16.53
17.10
18.19
18.41
-0.22
-1.20
18.80
16.82
16.82
148,060
2,693,349
42
17,588,679 20121026
A8176
智捷
22.91
23.05
23.30
23.83
-0.53
-2.22
23.90
22.91
23.05
410,100
9,556,500
115
71,100,000 20120928
A8179
旭德
7.01
7.35
-
7.14
-
-
-
-
-
-
-
-
295,699,350
-
8197
研能
17.30
17.70
-
17.63
-
-
-
-
-
-
-
-
61,747,667
-
8284
三竹
57.51
58.70
-
58.25
-
-
-
-
-
-
-
-
25,951,225
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
15.44
15.55
15.47
15.52
-0.05
-0.32
15.51
15.30
15.51
28,000
433,100
9
280,578,115
-
8351
新東亞
7.80
7.85
7.83
7.82
0.01
0.13
7.88
7.80
7.80
20,000
156,500
4
73,412,000
-
8359
錢櫃
46.25
47.20
46.35
46.00
0.35
0.76
46.50
46.00
46.50
36,000
1,668,440
8
136,500,000
-
8409
商之器
18.29
19.20
19.05
19.05
-
-
19.05
19.05
19.05
5,000
95,250
1
20,400,000
-
8415
大國鋼
13.80
14.45
14.45
14.45
-
-
14.45
14.45
14.45
5,000
72,250
1
400,000,000
-
8420
明揚
25.61
26.60
25.96
24.90
1.06
4.26
26.00
25.90
26.00
5,000
129,800
3
45,320,000
-
8431
匯鑽科
25.80
26.09
25.80
26.05
-0.25
-0.96
25.80
25.80
25.80
1,000
25,800
1
37,200,000
-
8436
大江
68.88
70.00
70.49
71.71
-1.22
-1.70
71.25
69.00
69.00
96,040
6,770,070
47
29,799,600
-
8438
昶昕
31.07
31.80
-
31.64
-
-
-
-
-
-
-
-
62,667,000
-
8440
綠電
36.67
38.40
-
38.50
-
-
-
-
-
-
-
-
28,195,000
-
8443
阿瘦
62.41
63.00
62.83
63.11
-0.28
-0.44
63.24
62.41
62.41
28,372
1,782,744
22
42,299,300
-
8446
華研
71.20
74.94
-
74.73
-
-
-
-
-
-
-
-
25,000,000
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
47,796,460
-
9957
燁聯
8.67
8.71
8.68
8.68
-
-
8.71
8.60
8.71
115,500
1,002,175
40 2,200,413,600
-
9961
儀大
14.20
14.80
-
14.20
-
-
-
-
-
-
-
-
69,099,000
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
29,919,539
739,660,120
7,086【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/17 16:33:14