盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
322
21.20
1,579
21.15
1,104
21.10
1,272
21.05
1,047
21.00
2,292
20.95
892
20.90
1,873
20.85
2,116
20.80
3,213
20.75
2,889
20.70P1
4,889
20.65
3,087
20.60P2
3,613
20.55
1,848
20.50
2,564
20.45
1,126
20.40
1,041
20.35
1,411
20.30
1,135
20.25
475
20.20
773
20.15
868
20.10
1,087
20.05
575
20.00
862
19.95
181
19.90
368
19.85
323
19.80
659
19.75
439
19.70
567
19.65
262
19.60
181
19.55#
231【葡萄王
1707】 成交價
累計成交張數
80.70
11
80.60
11
80.50
124
80.40
88
80.30
126
80.20
168
80.10
70
80.00P2
537
79.90
276
79.80
247
79.70
405
79.60
364
79.50
276
79.40
76
79.30
113
79.20
43
79.10
62
79.00
345
78.90
203
78.80
274
78.70
257
78.60
190
78.50
445
78.40
195
78.30
216
78.20
246
78.10
233
78.00
420
77.90
266
77.80
275
77.70
318
77.60
212
77.50P1
843
77.40
289
77.30
288
77.20
217
77.10
255
77.00
341
76.90
170
76.80
230
76.70
325
76.60
351
76.50
144
76.40
82
76.30
150
76.20
213
76.10
200
76.00
54
75.80
12
75.70
7
75.60
10
75.50
33
75.40
24
75.30
28
75.20
19
75.10
16
75.00
44
74.90
2
74.80
7
74.70
5
74.60
9
74.50
86
74.40
23
74.30
14
74.20
29
74.10
47
74.00
59
73.90
53
73.80
100
73.70
85
73.60
128
73.50
121
73.40
115
73.30
39
73.20#
101
73.10S1
55
73.00S2
3【生達
1720】 成交價
累計成交張數
28.20
81
28.15
34
28.10
269
28.05
97
28.00
609
27.95
403
27.90
439
27.85
254
27.80
468
27.75
431
27.70
773
27.65
741
27.60P1
853
27.55
462
27.50
777
27.45
390
27.40
510
27.35
516
27.30P2
795
27.25
566
27.20
667
27.15
462
27.10
581
27.05
261
27.00
523
26.95
222
26.90
247
26.85
346
26.80
447
26.75
160
26.70
246
26.65
74
26.60
235
26.55
68
26.50
101
26.45
24
26.40
15
26.35
17
26.30
14
26.25
14
26.20
52
26.15
49
26.10
28
26.05
36
26.00
47
25.95
48
25.90#
78
25.85S1
18【必翔
1729】 成交價
累計成交張數
36.60
3
36.50
25
36.45
102
36.40
383
36.35
71
36.30
67
36.25
23
36.20
55
36.15
35
36.10
170
36.05
162
36.00
292
35.95
195
35.90
203
35.85
66
35.80
355
35.75
188
35.70
343
35.65
127
35.60
436
35.55
184
35.50
584
35.45
232
35.40
418
35.35
272
35.30
228
35.25
214
35.20
261
35.15
138
35.10
125
35.05
171
35.00
325
34.95
157
34.90P1
691
34.85
132
34.80
647
34.75
147
34.70
412
34.65
54
34.60P2
672
34.55
99
34.50
294
34.45
60
34.40
193
34.35
24
34.30
38
34.25
18
34.20
94
34.15
66
34.10
25
34.05
10
34.00
47
33.95
3
33.90
2
33.80
13
33.75
1
33.70
8
33.50#
72【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
699
16.95
323
16.90
143
16.85
227
16.80
277
16.75
816
16.70
870
16.65
742
16.60
1,472
16.55
1,236
16.50P1
2,030
16.45
1,446
16.40
1,738
16.35
1,718
16.30P2
1,907
16.25
1,655
16.20
1,187
16.15
631
16.10
1,114
16.05
567
16.00
356
15.95
195
15.90
135
15.85
83
15.80
322
15.75
233
15.70
143
15.65
48
15.60
31
15.55
12
15.50
38
15.40
26
15.30
13
15.25
29
15.20
86
15.15
45
15.10
24
15.05
55
15.00
101
14.95
35
14.90
55
14.85#
156
14.80S2
30
14.75
25
14.70
14
14.65S1
85【五鼎
1733】 成交價
累計成交張數
76.80
46
76.50
29
76.40
7
76.30
12
76.20
112
76.10
92
76.00
340
75.90
320
75.80
388
75.70
299
75.60
384
75.50
588
75.40
635
75.30
695
75.20P2
809
75.10
600
75.00P1
1,061
74.90
203
74.80
289
74.70
175
74.60
158
74.50
421
74.40
68
74.30
95
74.20#
12【杏輝
1734】 成交價
累計成交張數
33.50
63
33.45
322
33.40
267
33.35
133
33.30
988
33.25
483
33.20
907
33.15
462
33.10
590
33.05
482
33.00P1
2,827
32.95
952
32.90
2,154
32.85
1,448
32.80
1,667
32.75
1,289
32.70
1,961
32.65
1,225
32.60
1,466
32.55
1,220
32.50
2,474
32.45
1,664
32.40P2
2,511
32.35
1,088
32.30
2,348
32.25
1,197
32.20
2,466
32.15
1,060
32.10
1,408
32.05
783
32.00
1,748
31.95
769
31.90
1,135
31.85
1,651
31.80
1,635
31.75
811
31.70
1,186
31.65
663
31.60
1,142
31.55
502
31.50
829
31.45
259
31.40
569
31.35
641
31.30
958
31.25
243
31.20
495
31.15
184
31.10
421
31.05
147
31.00
745
30.95
153
30.90
333
30.85
346
30.80
544
30.75
75
30.70
72
30.60
71
30.55
46
30.50
117
30.45
32
30.40
92
30.35
5
30.30
31
30.25
5
30.20
9
30.15
21
30.10
194
30.05
74
30.00
334
29.95
85
29.90#
220
29.85S2
107
29.80S1
148
29.75
20
29.70
53【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
23
79.40
27
79.30
26
79.20
63
79.10P1
497
79.00
72
78.90
63
78.80
57
78.70
21
78.60
43
78.50
100
78.40
29
78.30
104
78.20
70
78.10
42
78.00
84
77.90
44
77.80
113
77.70
116
77.60
70
77.50
131
77.40
65
77.30
77
77.20
68
77.10
25
77.00
110
76.90
80
76.80
76
76.70
45
76.60
82
76.50
55
76.40
7
76.30
23
76.20
9
76.10
26
76.00
34
75.90
45
75.80
34
75.70
79
75.60
39
75.50
83
75.40
12
75.30
29
75.20
29
75.10
24
75.00
64
74.90
6
74.80
39
74.70
3
74.60
5
74.50
28
74.40
3
74.30
5
74.20
37
74.10
26
74.00#
131
73.90
43
73.80
39
73.70
23
73.60
43
73.50S2
135
73.40
50
73.30
82
73.20
85
73.10
33
73.00S1
148
72.90
17
72.80
26
72.70
13
72.60
15
72.50
12
72.40
21
72.30
7
72.20
4
72.10
25
72.00
47
71.90
10
71.80
11
71.70
39
71.60
68
71.50
28
71.40
11
71.30
3【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
141
55.20
228
55.10
90
55.00
386
54.90
165
54.80
349
54.70
369
54.60
199
54.50
444
54.40
289
54.30
394
54.20
459
54.10
331
54.00P1
794
53.90
587
53.80
607
53.70
440
53.60
377
53.50
442
53.40
362
53.30
429
53.20
415
53.10
448
53.00P2
760
52.90
548
52.80
564
52.70
509
52.60
300
52.50
307
52.40
128
52.30
122
52.20
69
52.10
45
52.00
293
51.90
305
51.80
460
51.70
330
51.60
395
51.50
484
51.40
259
51.30
258
51.20
69
51.10
65
51.00
39
50.90
20
50.80
36
50.70
9
50.60
51
50.50
39
50.30
29
50.20
15
50.10
26
50.00
41
49.90
5
49.85
1
49.80
30
49.70
25
49.50
26
49.40
22
49.35
13
49.30
50
49.20
26
49.10
12
49.05
47
49.00#
143【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
520
71.50
1,797
71.40
1,646
71.30
1,770
71.20
1,634
71.10
1,483
71.00P2
3,458
70.90
2,336
70.80
1,659
70.70
1,446
70.60
1,428
70.50
3,174
70.40
1,487
70.30
1,734
70.20
2,161
70.10
2,165
70.00P1
4,682
69.90
2,180
69.80
3,061
69.70
1,867
69.60
2,380
69.50
3,287
69.40
2,046
69.30
3,451
69.20
2,521
69.10
1,867
69.00
2,094
68.90
977
68.80
1,656
68.70
1,629
68.60
1,975
68.50
1,992
68.40
1,089
68.30
1,507
68.20
1,403
68.10
875
68.00
1,962
67.90
522
67.80
817
67.70
856
67.60
667
67.50
1,152
67.40
437
67.30
856
67.20
672
67.10
480
67.00
614
66.90
342
66.80
322
66.70
321
66.60
440
66.50
923
66.40
469
66.30
452
66.20
266
66.10
691
66.00
718
65.90
265
65.80
1,087
65.70
351
65.60
284
65.50
872
65.40
366
65.30
264
65.20
251
65.10
349
65.00#
1,226
64.90
221
64.80S1
285
64.70S2
225
64.60
205
64.50
157
64.30
47
64.20
24
64.10
13
64.00
185【景岳
3164】 成交價
累計成交張數
48.10
36
48.00
15
47.95
2
47.90
19
47.80
66
47.75
32
47.70
74
47.65
70
47.60
90
47.55
30
47.50
205
47.45
24
47.40
113
47.35
11
47.30
121
47.25
49
47.20
124
47.15
31
47.10
55
47.05
27
47.00P2
237
46.95
11
46.90
96
46.85
19
46.80
218
46.75
10
46.70
143
46.65
29
46.60
96
46.55
25
46.50P1
237
46.45
21
46.40
108
46.35
86
46.30
122
46.25
26
46.20
118
46.15
10
46.10
75
46.05
6
46.00
143
45.95
6
45.90
24
45.85
4
45.80
46
45.75
6
45.70
13
45.65
42
45.60
50
45.55
12
45.50
99
45.45
4
45.40
17
45.35
2
45.30
15
45.25
7
45.20
42
45.15
6
45.10
51
45.05
21
45.00
76
44.90
5
44.80#
9【永信
3705】 成交價
累計成交張數
42.00
6
41.90
45
41.85
6
41.80
74
41.75
1
41.65
2
41.60
37
41.55
84
41.50
150
41.45
46
41.40
210
41.35
96
41.30
258
41.25
210
41.20
336
41.15
96
41.10
211
41.05
141
41.00P1
625
40.95
193
40.90
407
40.85
191
40.80P2
441
40.75
105
40.70
158
40.65
57
40.60
175
40.55
125
40.50#
120
40.45
48
40.40
33
40.35
52
40.30
47
40.25S2
54
40.20S1
70
40.15
38
40.10
51【佳醫
4104】 成交價
累計成交張數
59.20
9
59.10
8
59.00
92
58.90
66
58.80
69
58.70
107
58.60
73
58.50
278
58.40
249
58.30
305
58.20
326
58.10
278
58.00P1
540
57.90
220
57.80P2
384
57.70
255
57.60
279
57.50
275
57.40
222
57.30
151
57.20
259
57.10
201
57.00
337
56.90
89
56.80
193
56.70
211
56.60
167
56.50
353
56.40
263
56.30
196
56.20
198
56.10
153
56.00
31
55.90
15
55.80
41
55.70
30
55.60
74
55.50
20
55.40
27
55.30
54
55.20
190
55.10
111
55.00
69
54.80
1
54.70
2
54.60
23
54.50
16
54.40
4
54.30
6
54.20
40
54.10
42
54.00
79
53.90
12
53.80#
84
53.70S1
31
53.60S2
14【雃博
4106】 成交價
累計成交張數
39.20
22
39.10
52
39.05
7
39.00
752
38.95
98
38.90
369
38.85
129
38.80
442
38.75
120
38.70
928
38.65
107
38.60
360
38.55
96
38.50
696
38.45
115
38.40
216
38.35
53
38.30
633
38.25
206
38.20
741
38.15
201
38.10
492
38.05
128
38.00
1,425
37.95
32
37.90
227
37.85
108
37.80
602
37.75
153
37.70
409
37.65
61
37.60
135
37.50
1,024
37.45
78
37.40
299
37.35
338
37.30
928
37.25
384
37.20
1,020
37.15
240
37.10
552
37.05
278
37.00P2
1,761
36.95
422
36.90
793
36.85
348
36.80
994
36.75
365
36.70
661
36.65
464
36.60
577
36.55
203
36.50
591
36.45
92
36.40
191
36.35
94
36.30
527
36.25
205
36.20
633
36.15
145
36.10
490
36.05
297
36.00
833
35.95
110
35.90
449
35.85
117
35.80
441
35.75
159
35.70
31
35.65
69
35.60
110
35.55
41
35.50
225
35.45
28
35.40
210
35.35
124
35.30P1
3,973
35.25
236
35.20
558
35.15
317
35.10
552
35.05
39
35.00
409
34.95
4
34.90
31
34.85
24
34.80
45
34.75
82
34.60
12
34.55
24
34.50
100
34.45
26
34.40
99
34.35
15
34.30
23
34.25
14
34.20
37
34.15
8
34.10
82
34.05
42
34.00#
190
33.95
22
33.90
53
33.85
7
33.80
163
33.75
43
33.70
74
33.65
27
33.60
81
33.55
77
33.50
285
33.45
83
33.40
144
33.35
129
33.30S1
409
33.25
112
33.20
295
33.15
190
33.10
272
33.05
119
33.00S2
323
32.95
151
32.90
265
32.85
152
32.80
227
32.75
107
32.70
221
32.65
138
32.60
136
32.55
142
32.50
248
32.45
130
32.40
176
32.35
122
32.30
142
32.25
22
32.20
95
32.15
70
32.10
41
32.05
9
32.00
61
31.95
8
31.90
5
31.85
4
31.80
43
31.70
29
31.65
56
31.60
130
31.55
24
31.50
24【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00
2,196
52.90
945
52.80
1,789
52.70
625
52.60
484
52.50
727
52.40
1,252
52.30
1,036
52.20
1,304
52.10
1,061
52.00
1,870
51.90
1,257
51.80
2,231
51.70
1,054
51.60
765
51.50
1,192
51.40
779
51.30
1,439
51.20
1,501
51.10
1,238
51.00
3,020
50.90
2,118
50.80P1
3,099
50.70P2
3,053
50.60
1,456
50.50
1,378
50.40
728
50.30
542
50.20
805
50.10
838
50.00
1,768
49.95
171
49.90
806
49.85
235
49.80
779
49.75
215
49.70
630
49.65
224
49.60
961
49.55
176
49.50
703
49.45
174
49.40
525
49.35
232
49.30
782
49.25
280
49.20
582
49.15
155
49.10
606
49.05
238
49.00
1,069
48.95
123
48.90
391
48.85
80
48.80
280
48.75
26
48.70
36
48.60
321
48.55
3
48.50
43
48.45
46
48.40
25
48.35
12
48.30
133
48.25
20
48.20
222
48.15
66
48.10
233
48.05
161
48.00
343
47.95
47
47.90
101
47.85
51
47.80
198
47.75
3
47.70
3
47.60
21
47.55
7
47.50
69
47.45
24
47.40
27
47.35
39
47.30
89
47.25
94
47.20
78
47.10
68
47.05
59
47.00
175
46.95
48
46.90
127
46.85
46
46.80
156
46.75
54
46.70
198
46.65
119
46.60
106
46.55
26
46.50
84
46.45
1
46.40
41
46.35
6
46.30
53
46.25
3
46.20
29
46.15
11
46.10
11
46.05
85
46.00
61
45.90
16
45.85
3
45.80
81
45.75
43
45.70
36
45.65
7
45.60
16
45.55
3
45.50
151
45.45
13
45.40
28
45.35#
121
45.30S2
77
45.25
41
45.20S1
143
45.15
8
45.10
28
45.05
16【旭富
4119】 成交價
累計成交張數
76.20
1
76.00
19
75.90
6
75.80
22
75.70
34
75.60
19
75.50
26
75.40
10
75.30
17
75.20
12
75.10
5
75.00
33
74.90
12
74.80
13
74.70
36
74.60
16
74.50
45
74.40
90
74.30
25
74.20
19
74.10
16
74.00
112
73.90
52
73.80
76
73.70
85
73.60
109
73.50
123
73.40
82
73.30
42
73.20
36
73.10
36
73.00
89
72.90
97
72.80
36
72.70
67
72.60
54
72.50
187
72.40
87
72.30
54
72.20
70
72.10
60
72.00P1
250
71.90
71
71.80
78
71.70
39
71.60
52
71.50
98
71.40
25
71.30
38
71.20
37
71.10
32
71.00P2
219
70.90
90
70.80
63
70.70
67
70.60
32
70.50
86
70.40
101
70.30
69
70.20
67
70.10
47
70.00
96
69.90
14
69.80
46
69.70
54
69.60
59
69.50
103
69.40
23
69.30
110
69.20
130
69.10
51
69.00
44
68.90
9
68.80
12
68.70
12
68.60
21
68.50
20
68.40
2
68.30
62
68.20
22
68.10
16
68.00
53
67.90
14
67.80
15
67.70
6
67.60
41
67.50
19
67.40
55
67.30
34
67.20
30
67.10
30
67.00
37
66.80
2
66.60
13
66.50
48
66.40
18
66.30
18
66.20
64
66.10
21
66.00
13
65.90
1
65.80
2
65.70
1
65.60
1
65.50
21
65.20
1
65.10
3
65.00
24
64.80
8
64.70
11
64.60
4
64.50
14
64.40#
10
64.30
5
64.20
8
64.10S1
30
64.00S2
15【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
204
55.70
316
55.60
229
55.50
526
55.40
302
55.30
478
55.20
400
55.10
352
55.00
860
54.90
328
54.80
695
54.70
465
54.60
468
54.50
847
54.40
375
54.30
552
54.20
611
54.10
543
54.00P2
1,232
53.90
634
53.80
864
53.70
452
53.60
645
53.50P1
1,925
53.40
616
53.30
487
53.20
405
53.10
440
53.00
967
52.90
391
52.80
587
52.70
382
52.60
537
52.50
696
52.40
308
52.30
255
52.20
348
52.10
263
52.00
530
51.90
177
51.80
263
51.70
159
51.60
233
51.50
312
51.40
170
51.30
144
51.20
99
51.10
105
51.00
404
50.90
96
50.80
264
50.70
75
50.60
95
50.50
151
50.40
70
50.30
138
50.20
61
50.10
76
50.00
258
49.95
6
49.90
101
49.85
9
49.80
44
49.75
28
49.70
41
49.60
33
49.55
17
49.50
89
49.45
3
49.40
49
49.35
12
49.30
32
49.20
20
49.15
3
49.05
17
49.00
2
48.80
22
48.70
2
48.65
40
48.60
54
48.55
4
48.50
23
48.45
1
48.30
3
48.10
2
48.00
46
47.85
1
47.80
7
47.70#
30
47.65
9
47.60
17
47.55
10
47.50S1
50
47.45
1
47.40
9
47.30
12
47.00S2
21【F-龍燈
4141】 成交價
累計成交張數
76.90
5
76.60
62
76.50
10
76.40
24
76.30
20
76.20
18
76.10
25
76.00
28
75.90
2
75.80
13
75.70
12
75.60
1
75.50
64
75.40
12
75.30
50
75.20
68
75.10
14
75.00
110
74.90
101
74.80
115
74.70
58
74.60
140
74.50
173
74.40
86
74.30
187
74.20
82
74.10
137
74.00P1
234
73.90
78
73.80
142
73.70
150
73.60
138
73.50P2
210
73.40
137
73.30
175
73.20
120
73.10
75
73.00
190
72.90
44
72.80
33
72.70
23
72.60
39
72.50
48
72.40
10
72.30
4
72.20
65
72.10#
29
72.00S1
59【國光生
4142】 成交價
累計成交張數
43.50
223
43.40
190
43.20
19
43.15
2
43.10
125
43.05
12
43.00
717
42.95
134
42.90
207
42.85
21
42.80
341
42.75
10
42.70
181
42.65
75
42.60
592
42.55
291
42.50P2
1,149
42.45
42
42.40
258
42.35
37
42.30
50
42.25
99
42.20
89
42.15
51
42.10
55
42.05
1,118
42.00
111
41.95
3
41.85
27
41.80
8
41.75
4
41.70
107
41.65
125
41.60
220
41.55
141
41.50
683
41.45
190
41.40
521
41.35
174
41.30
180
41.25
77
41.20
215
41.15
56
41.10
75
41.05P1
2,690
41.00
155
40.90
463
40.85
33
40.80
156
40.70
141
40.65
62
40.60
167
40.55
134
40.50
996
40.45
158
40.40
145
40.35
60
40.30
287
40.20
131
40.15
28
40.10
50
40.05
13
40.00
532
39.95
25
39.90
137
39.85
32
39.80
179
39.75
52
39.70
136
39.65
48
39.60
276
39.55
46
39.50
477
39.45
217
39.40
538
39.35
149
39.30
770
39.25
84
39.20
383
39.15
223
39.10
714
39.05
141
39.00
816
38.95
111
38.90
378
38.85
124
38.80
930
38.75
170
38.70
351
38.65
126
38.60
549
38.55
98
38.50
368
38.45
5
38.40
93
38.35
66
38.30
370
38.25
83
38.20
311
38.15
211
38.10
326
38.05
237
38.00
1,012
37.95
74
37.90
325
37.85
52
37.80
241
37.75
35
37.70
350
37.65
103
37.60
432
37.55
40
37.50
533
37.45
88
37.40
241
37.35
144
37.30
554
37.25
326
37.20
505
37.15
180
37.10
305
37.05
147
37.00
672
36.95
191
36.90
212
36.85
142
36.80#
419
36.75
149
36.70
125
36.65
60
36.60
243
36.55
169
36.50
412
36.45
128
36.40
265
36.35
222
36.30
367
36.25
317
36.20
403
36.15
304
36.10S2
438
36.05
135
36.00S1
450
35.95
117
35.90
176
35.85
155
35.80
306
35.75
140
35.70
179
35.65
1
35.60
19
35.55
2【F-康聯
4144】 成交價
累計成交張數
79.50
259
79.40
34
79.30
42
79.20
53
79.10
138
79.00
292
78.90
111
78.80
177
78.70
213
78.60
318
78.50P1
700
78.40
233
78.30
151
78.20
237
78.10
203
78.00P2
614
77.90
399
77.80
306
77.70
576
77.60
412
77.50
516
77.40
210
77.30
477
77.20
481
77.10
347
77.00
509
76.90
239
76.80
351
76.70
383
76.60
482
76.50
433
76.40
270
76.30
399
76.20
159
76.10
120
76.00#
391
75.90
207
75.80S1
358
75.70
281
75.60
266
75.50
252
75.40
249
75.30
264
75.20
144
75.10
204
75.00S2
285
74.90
64
74.80
51
74.70
41
74.60
77
74.50
68
74.40
39
74.30
91
74.20
108
74.10
44
74.00
106
73.90
17
73.80
45
73.70
67
73.60
34
73.50
15【承業醫
4164】 成交價
累計成交張數 130.50
10 130.00
97 129.50
110 129.00
244 128.50
135 128.00
224 127.50
217 127.00
312 126.50
324 126.00
276 125.50
472 125.00
497 124.50
231 124.00
331 123.50
381 123.00
959 122.50
888 122.00
1,820 121.50
1,661 121.00P2
1,829 120.50
1,747 120.00P1
2,054 119.50
1,601 119.00
1,623 118.50
1,194 118.00#
1,412 117.50
1,110 117.00S2
1,169 116.50
830 116.00S1
1,451 115.50
421 115.00
371 114.50
121 114.00
133 113.50
278 113.00
312 112.50
52 112.00
144 111.50
213 111.00
196 110.50
140 110.00
16【華廣
4737】 成交價
累計成交張數
69.50
4
69.40
1
69.30
5
69.20
1
69.00
5
68.80
4
68.70
8
68.60
5
68.50
14
68.40
4
68.30
7
68.20
2
68.10
2
68.00
9
67.90
7
67.80
19
67.70
16
67.60
11
67.50
27
67.40
9
67.30
46
67.20
12
67.10
39
67.00P2
67
66.90
26
66.80
35
66.70
21
66.60
46
66.50P1
86
66.40
31
66.30
33
66.20
25
66.10
36
66.00
59
65.90
13
65.80
12
65.70
12
65.60
12
65.50
25
65.40
10
65.30
10
65.20
32
65.10
59
65.00
58
64.90
3
64.80
12
64.70
1
64.60
13
64.50
20
64.30
8
64.00
5
63.80
13
63.70
3
63.60
5
63.50
7
63.40
9
63.30
4
63.20
2
63.10
19
63.00
46
62.80
4
62.70
1
62.50
7
62.40
4
62.30
23
62.20
24
62.00
5
61.50
2
61.40
4
61.30
1
61.20
2
61.00
3
60.80
1
60.70
5
60.60
3
60.50
3
60.30
3
60.20
1
60.00
5
59.90
1
59.80
1
59.70
8
59.50
1
59.40
6
59.30#
5
59.20S2
4
59.10
2
59.00S1
18【台耀
4746】 成交價
累計成交張數
52.50
65
52.40
62
52.30
153
52.20
120
52.10
172
52.00
438
51.90
63
51.80
114
51.70
44
51.60
117
51.50
283
51.40
167
51.30
100
51.20
214
51.10
131
51.00
171
50.90
77
50.80
147
50.70
221
50.60
200
50.50
511
50.40
305
50.30P1
536
50.20
334
50.10
455
50.00P2
512
49.95
57
49.90
89
49.85
48
49.80
365
49.75
93
49.70
406
49.65
72
49.60
169
49.55
50
49.50
279
49.45
99
49.40
271
49.35
39
49.30
273
49.25
62
49.20
112
49.15
109
49.10
161
49.05
54
49.00
244
48.95
36
48.90
122
48.85
98
48.80
306
48.75
32
48.70
72
48.65
50
48.60
95
48.55
56
48.50
103
48.45
5
48.40
36
48.35
47
48.30
90
48.25
67
48.20
133
48.15
54
48.10
36
48.05
4
48.00
35
47.80
4
47.60
5
47.55
4
47.50
12
47.30
1
47.10
16
47.05
6
47.00
15
46.90#
28
46.85
7
46.80
2
46.70
4
46.60S2
15
46.50S1
32
46.40
3
46.20
10★ 資料來源：臺灣證券交易所 2013/1/17 16:24:38